CollectAI

close-shg_stocks

2025/10/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251023 0 3904.1589 3926.217 3877.5291 3922.4099 565200 3922.4099 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251023 0 4399.3643 4432.9556 4378.313 4429.0259 1562220320 4429.0259 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251023 0 4578.7002 4611.3398 4541.6899 4606.3501 200500 4606.3501 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251023 0 1.754 1.817 1.734 1.754 101200 1.754
510020.SHG Bosera SSE Mega 20251023 0 3.996 3.996 3.923 3.992 300710 3.992 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20251023 0 1.083 1.092 1.08 1.09 4096000 1.09 up down incorrect
510050.SHG China 50 ETF 20251023 0 3.145 3.172 3.121 3.167 576569281 3.167 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251023 0 2.695 2.704 2.677 2.702 415896 2.702 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20251023 0 2.63 2.653 2.63 2.652 836400 2.652 up down incorrect
510130.SHG E Fund SSE Mid 20251023 0 7.058 7.109 7.021 7.109 108500 7.109 up up correct
510150.SHG SSE Consumption 80 ETF 20251023 0 0.579 0.581 0.572 0.58 67114500 0.58 up up correct
510160.SHG China Security Southern Well 20251023 0 0.932 0.939 0.925 0.938 643000 0.938 up up correct
510170.SHG SSE Commodity ETF 20251023 0 1.153 1.173 1.147 1.17 6593504 1.17 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251023 0 4.099 4.101 4.034 4.096 20275300 4.0562 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251023 0 4.365 4.392 4.33 4.382 287400 4.382 up up correct
510230.SHG Guotai Asset Management 20251023 0 1.37 1.386 1.368 1.383 71452207 1.383 up up correct
510270.SHG BOC SSE State 20251023 0 1.476 1.484 1.463 1.484 2909000 1.484 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251023 0 2.362 2.387 2.347 2.386 812900 2.386 up up correct
510300.SHG Huatai 20251023 0 4.687 4.719 4.642 4.713 699342841 4.713 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251023 0 4.502 4.543 4.47 4.537 169970246 4.537 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251023 0 4.756 4.787 4.71 4.782 45231100 4.782 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251023 0 1.657 1.685 1.642 1.684 27154600 1.684 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251023 0 7.202 7.254 7.114 7.249 203373365 7.1951 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251023 0 2.261 2.276 2.226 2.276 17173500 2.276 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251023 0 1.693 1.719 1.693 1.719 253000 1.719 up up correct
510630.SHG SSE Consumer Staples ETF 20251023 0 0.951 0.951 0.94 0.949 17199200 0.949 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251023 0 2.949 3.008 2.949 3.006 191000 3.006 up up correct
510660.SHG SSE Health Care ETF 20251023 0 2.613 2.613 2.571 2.6 395400 2.6 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251023 0 3.194 3.215 3.168 3.213 1259200 3.213 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251023 0 0.962 0.964 0.95 0.964 26566600 0.964 up up correct
510880.SHG SSE Dividend Index ETF 20251023 0 3.248 3.283 3.248 3.278 225949709 3.278 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251023 0 1.198 1.214 1.191 1.212 256117700 1.212 up up correct
511010.SHG Guotai SSE 5 20251023 0 140.169 140.203 140.113 140.128 1463500 140.128 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251023 0 10.161 10.172 10.16 10.168 55054527 10.168 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251023 0 0.59 0.596 0.584 0.595 2307938458 0.595 up up correct
512010.SHG E Fund Management Company 20251023 0 0.415 0.417 0.41 0.416 1247438110 0.416 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251023 0 0.491 0.491 0.483 0.489 15130100 0.489 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251023 0 2.699 2.712 2.641 2.687 3069572 2.687 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251023 0 1.387 1.388 1.36 1.388 3560900 1.388 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251023 0 3.961 3.978 3.902 3.973 59360800 3.973 up up correct
512510.SHG Huatai 20251023 0 2.056 2.062 2.026 2.058 3793515 2.058 up up correct
512640.SHG Harvest Fund Management 20251023 0 2.504 2.529 2.503 2.529 208400 2.529 up up correct
512810.SHG Fortune SG CSI Health Care 20251023 0 0.683 0.683 0.668 0.679 151649700 0.679 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251023 0 1.234 1.246 1.221 1.245 2360978974 1.245 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251023 0 1.933 1.944 1.917 1.94 547600 1.94 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251023 0 1.886 1.889 1.876 1.884 49628500 1.884 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251023 0 1.868 1.886 1.866 1.883 341184375 1.883 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251023 0 2.348 2.359 2.333 2.352 197401569 2.352 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251023 0 2.976 3.019 2.966 3.015 111399400 3.015 up up correct
518800.SHG Guotai Asset Management Company 20251023 0 8.845 8.942 8.813 8.884 70652799 8.884 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251023 0 8.98 9.052 8.92 8.994 932066467 8.994 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251023 0 13.03 13.1 12.84 12.97 80652260 12.97 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251023 0 9.53 9.64 9.52 9.6 16900307 9.6 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251023 0 7.55 7.68 7.5 7.68 26380911 7.68 up up correct
600007.SHG China World Trade Center Co. Ltd 20251023 0 20.59 20.74 20.52 20.58 2174001 20.58 down down correct
600008.SHG Beijing Capital Eco 20251023 0 3.35 3.4 3.34 3.39 133007423 3.39 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251023 0 31.26 31.42 31.2 31.38 6130746 31.38 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251023 0 2.63 2.66 2.58 2.64 723302394 2.64 up up correct
600011.SHG Huaneng Power International Inc 20251023 0 7.57 7.74 7.55 7.74 75824966 7.74 up down incorrect
600012.SHG Anhui Expressway Company Limited 20251023 0 14.78 15 14.57 14.67 9137100 14.67 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20251023 0 6.97 7.05 6.91 7 90844519 7 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20251023 0 4.05 4.17 4.04 4.16 910259191 4.16 up up correct
600017.SHG Rizhao Port Co. Ltd 20251023 0 3.21 3.27 3.21 3.26 41446660 3.26 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251023 0 5.61 5.69 5.6 5.67 53947632 5.6185 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251023 0 7.16 7.24 7.12 7.22 60499397 7.22 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251023 0 4.46 4.5 4.44 4.47 21561805 4.47 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251023 0 23.7 24.42 23.3 23.56 126995281 23.56 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251023 0 1.67 1.67 1.63 1.67 101988712 1.67
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251023 0 5.16 5.23 5.15 5.22 65761449 5.22 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251023 0 10.01 10.21 10 10.18 35273500 10.18 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251023 0 12.3 12.41 11.92 12.34 34866362 12.34 up up correct
600027.SHG Huadian Power International Corporation Limited 20251023 0 5.23 5.33 5.21 5.32 113558073 5.32 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251023 0 5.5 5.57 5.5 5.56 165957002 5.56 up up correct
600029.SHG China Southern Airlines Company Limited 20251023 0 6.62 6.7 6.51 6.66 60853650 6.66 up up correct
600030.SHG CITIC Securities Company Limited 20251023 0 29.2 29.58 28.85 29.52 140360500 29.216 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251023 0 22.8 22.83 22.25 22.68 66329247 22.68 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251023 0 3.53 3.56 3.53 3.56 26774634 3.56 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251023 0 4.16 4.2 4.15 4.17 26737564 4.17 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20251023 0 41.95 42.49 41.78 42.24 71317373 42.24 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251023 0 8.23 8.28 7.9 8.01 25572235 8.01 down up incorrect
600038.SHG Avicopter Plc 20251023 0 35.74 35.8 35.37 35.77 4995000 35.77 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251023 0 8.8 8.93 8.68 8.82 24509308 8.82 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251023 0 7.58 7.59 7.44 7.51 161392323 7.51 down down correct
600050.SHG China United Network Communications Limited 20251023 0 5.55 5.57 5.49 5.55 272704949 5.55
600051.SHG Ningbo United Group Co.Ltd 20251023 0 7.49 7.49 7.38 7.48 6563444 7.48 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251023 0 5.16 5.19 5.08 5.14 12236800 5.14 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251023 0 17.51 17.65 17.2 17.5 6091562 17.5 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251023 0 11.33 11.39 11.3 11.38 4510533 11.38 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251023 0 16.69 16.93 16.61 16.88 3890212 16.88 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20251023 0 11.07 11.15 11.01 11.13 14197785 11.13 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251023 0 7.4 7.52 7.34 7.47 16440500 7.47 up up correct
600058.SHG Minmetals Development Co. Ltd 20251023 0 9 9.1 8.89 9.1 8270537 9.1 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251023 0 9.98 10.03 9.86 9.97 9875418 9.97 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251023 0 24.34 24.47 24.01 24.46 7700286 24.46 up up correct
600061.SHG SDIC Capital Co.Ltd 20251023 0 7.71 7.81 7.67 7.81 56690588 7.81 up up correct
600062.SHG China Resources Double 20251023 0 19.06 19.06 18.85 19.04 6218400 19.04 down down correct
600063.SHG Anhui Wanwei Updated High 20251023 0 6.37 6.38 6.18 6.36 37198054 6.36 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251023 0 8.56 8.62 8.51 8.59 17234010 8.59 up up correct
600066.SHG Yutong Bus Co.Ltd 20251023 0 28.72 29.61 28.69 29.56 10529468 29.56 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251023 0 3.59 3.59 3.43 3.51 53359448 3.51 down down correct
600071.SHG Phenix Optical Company Limited 20251023 0 22.1 22.51 21.79 22.04 3932500 22.04 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251023 0 12.1 12.13 11.98 12.13 8612272 12.13 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251023 0 7.03 7.09 6.99 7.08 12966133 7.08 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20251023 0 4.65 4.76 4.62 4.75 24903450 4.75 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20251023 0 2.89 2.92 2.84 2.91 17268700 2.91 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20251023 0 8.61 8.77 8.1 8.55 80368510 8.55 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251023 0 20.72 20.81 20.56 20.8 9381790 20.8 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251023 0 7.62 7.66 7.54 7.61 3845106 7.61 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251023 0 12.5 12.55 12.36 12.52 2152370 12.52 up down incorrect
600082.SHG Tianjin Hi 20251023 0 4.51 4.53 4.42 4.5 14534390 4.5 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251023 0 5.65 5.78 5.65 5.74 7223339 5.74 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251023 0 34.01 34.06 33.86 34.02 4811700 34.02 up up correct
600088.SHG China Television Media Ltd 20251023 0 16.52 16.7 16.4 16.6 2947700 16.6 up up correct
600089.SHG TBEA Co. Ltd 20251023 0 18.7 18.9 18.3 18.82 156381833 18.82 up up correct
600094.SHG Greattown Holdings Ltd 20251023 0 5.33 5.33 5.07 5.3 42849872 5.3 down down correct
600095.SHG Xiangcai Co.Ltd 20251023 0 12.16 12.34 11.97 12.32 42738290 12.32 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251023 0 27.66 28.03 27.15 27.97 23925474 27.97 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251023 0 11.57 12.18 11.5 11.89 8942700 11.89 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251023 0 6.96 7.14 6.93 7.11 37516616 7.11 up up correct
600099.SHG Linhai Co.Ltd 20251023 0 10.99 11.07 10.83 11.07 2938568 11.07 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251023 0 7.7 7.78 7.54 7.78 35678408 7.78 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251023 0 9.49 9.57 9.43 9.56 6696008 9.56 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251023 0 3.75 3.75 3.53 3.61 183295666 3.61 down down correct
600104.SHG SAIC Motor Corporation Limited 20251023 0 16.47 16.54 16.32 16.53 25989008 16.53 up up correct
600105.SHG Jiangsu Etern Company Limited 20251023 0 13.8 14.27 13.4 14.12 142883233 14.12 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251023 0 6.34 6.4 6.23 6.34 17539828 6.34
600107.SHG Hubei Mailyard Share Co.Ltd 20251023 0 8.4 8.93 8.4 8.79 10059701 8.79 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251023 0 3.12 3.15 3.1 3.15 34521702 3.15 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251023 0 10.01 10.13 9.92 10.13 38550087 10.13 up up correct
600110.SHG Nuode Investment Co.Ltd 20251023 0 6.43 6.47 6.27 6.46 42902522 6.46 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251023 0 50.36 50.77 48.9 49.75 112799830 49.75 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251023 0 50.87 50.9 49.9 50.35 2693032 50.35 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251023 0 29.3 29.41 28.4 29.13 17571186 29.13 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251023 0 4.9 4.96 4.82 4.94 96619091 4.94 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251023 0 6.67 6.74 6.67 6.72 12434300 6.72 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251023 0 3.25 3.26 3.18 3.26 28744200 3.26 up up correct
600118.SHG China Spacesat Co.Ltd 20251023 0 36 36.03 35.01 35.56 29917080 35.56 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251023 0 8.92 9.89 8.92 9.63 40237812 9.63 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251023 0 6.05 6.46 6 6.31 81767780 6.31 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251023 0 5 5.6 5 5.6 81936717 5.6 up up correct
600123.SHG Shanxi Lanhua Sci 20251023 0 6.84 7.2 6.84 7.07 86833302 7.07 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251023 0 6.42 6.53 6.38 6.51 26243376 6.51 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251023 0 8.94 8.97 8.72 8.84 57440626 8.84 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251023 0 6.8 6.89 6.8 6.87 12141902 6.87 up up correct
600128.SHG Jiangsu Holly Corporation 20251023 0 10.94 11.12 10.88 11 5190570 11 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251023 0 21.98 22.06 21.55 21.87 6465470 21.87 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251023 0 3.93 4.01 3.93 4 16129230 4 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251023 0 17.41 17.51 17.02 17.49 9635379 17.49 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251023 0 53.58 53.68 53.35 53.57 1224196 52.2917 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251023 0 10.47 10.78 10.03 10.19 110917199 10.19 down down correct
600135.SHG Lucky Film CompanyLimited 20251023 0 7.38 7.46 7.29 7.46 4764849 7.46 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251023 0 1.9 2.01 1.87 1.93 47095018 1.93 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251023 0 20.66 21.99 19.2 20.46 9543248 20.46 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251023 0 9.72 9.77 9.68 9.76 7963987 9.76 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251023 0 26.33 26.7 25.61 26.63 13945900 26.63 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251023 0 19.41 19.54 18.89 19.26 78316621 19.26 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251023 0 20.25 20.69 20.11 20.68 2727900 20.68 up up correct
600149.SHG Langfang Development Co. Ltd 20251023 0 5.71 5.9 5.69 5.79 19312804 5.79 up up correct
600150.SHG China CSSC Holdings Limited 20251023 0 35.63 35.68 35.07 35.45 52828819 35.45 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251023 0 7.81 7.89 7.68 7.88 14527450 7.88 up down incorrect
600152.SHG Veken Technology Co. Ltd 20251023 0 6.65 6.71 6.54 6.7 10401701 6.7 up down incorrect
600153.SHG Xiamen C&D Inc 20251023 0 10.42 10.49 10.39 10.46 12609260 10.46 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20251023 0 7.32 7.42 7.26 7.41 19591072 7.41 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20251023 0 8.68 8.76 8.54 8.74 5900337 8.74 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20251023 0 1.66 1.72 1.66 1.69 1206950397 1.69 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251023 0 9.49 9.53 9.35 9.48 24235847 9.48 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251023 0 3.19 3.22 3.11 3.18 38027974 3.18 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251023 0 35.51 35.76 34.72 35.63 24121575 35.63 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251023 0 19.06 19.14 19.02 19.14 6162476 19.14 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251023 0 2.4 2.43 2.26 2.29 168768230 2.29 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251023 0 5.23 5.31 5.22 5.3 14862000 5.3 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251023 0 3.73 3.75 3.52 3.59 12549100 3.59 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251023 0 2.73 2.77 2.71 2.76 106506186 2.76 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251023 0 8.82 9.12 8.6 8.77 36318463 8.77 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251023 0 6.21 6.79 6.15 6.16 176496897 6.16 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251023 0 2.87 2.93 2.79 2.86 147505523 2.86 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251023 0 2.91 2.93 2.86 2.93 288733257 2.93 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251023 0 34.17 34.4 33.82 34.36 13216829 34.36 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251023 0 8.11 8.49 7.56 7.73 536872788 7.73 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251023 0 9.46 9.7 8.9 9.1 73826728 9.1 down down correct
600176.SHG China Jushi Co. Ltd 20251023 0 15.55 15.55 14.98 15.33 34610057 15.33 down down correct
600177.SHG Youngor Group Co.Ltd 20251023 0 7.64 7.71 7.62 7.69 18377577 7.69 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251023 0 12.96 13.09 12.86 13.02 4350400 13.02 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20251023 0 4.29 4.35 4.13 4.21 99402253 4.21 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251023 0 4.72 4.83 4.72 4.81 16740600 4.81 up up correct
600182.SHG Giti Tire Corporation 20251023 0 15.41 15.65 15.29 15.45 2646200 15.45 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251023 0 57.95 58.98 55.08 55.7 31220267 55.7 down down correct
600184.SHG North Electro 20251023 0 17.03 17.1 16.66 17.06 6110305 17.06 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20251023 0 7.3 7.31 6.68 6.74 183577937 6.74 down up incorrect
600186.SHG Lotus Health Group Company 20251023 0 5.71 5.74 5.65 5.73 27608281 5.73 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251023 0 2.82 2.86 2.82 2.86 24675800 2.86 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251023 0 14.73 15.07 14.72 14.87 66963242 14.87 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251023 0 7.06 7.15 7.04 7.15 7503673 7.15 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251023 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251023 0 7.67 7.75 7.58 7.7 4797000 7.7 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251023 0 10.18 10.2 9.89 10.01 15978779 10.01 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251023 0 4.18 4.19 4.12 4.15 7338801 4.15 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251023 0 7.42 7.45 7.34 7.44 6167491 7.44 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251023 0 28.72 28.96 28.03 28.87 23619469 28.87 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251023 0 15.21 15.29 15.11 15.28 3182000 15.28 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251023 0 7.95 8 7.85 7.98 10028840 7.98 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251023 0 10.38 10.45 10.32 10.45 5963602 10.45 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251023 0 0.97 1.01 0.96 1.01 44492710 1.01 up up correct
600201.SHG Jinyu Bio 20251023 0 10.7 10.78 10.29 10.47 37647653 10.47 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251023 0 6.18 6.28 6.13 6.23 10523101 6.23 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251023 0 13.4 13.44 13.12 13.39 18221300 13.39 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251023 0 21.86 21.92 21.2 21.69 30957500 21.69 down down correct
600207.SHG Henan Ancai Hi 20251023 0 5.34 5.38 5.27 5.35 17469201 5.35 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251023 0 4.44 4.44 4.28 4.35 96399659 4.35 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251023 0 7.43 7.68 7.41 7.67 50814474 7.67 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251023 0 46.63 47.15 44.1 45.24 9605937 45.24 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251023 0 8.1 8.1 8.01 8.09 8744485 8.09 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251023 0 7.9 8.08 7.79 8.04 17901069 8.04 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251023 0 14.34 14.38 14.16 14.35 10169449 14.35 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251023 0 4.29 4.32 4.28 4.31 13499800 4.31 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251023 0 9.35 9.48 9.28 9.47 5733709 9.47 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251023 0 4.06 4.15 4.05 4.13 242102970 4.13 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251023 0 1.71 1.72 1.68 1.7 433764375 1.7 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251023 0 6.63 6.69 6.49 6.59 13991600 6.59 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251023 0 7.88 7.94 7.82 7.93 5987517 7.93 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251023 0 4.56 4.63 4.5 4.59 66954156 4.59 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251023 0 2.51 2.55 2.49 2.53 26668700 2.53 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251023 0 5.91 6.1 5.87 6.06 16807637 6.06 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251023 0 6.73 6.8 6.7 6.79 4511601 6.79 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251023 0 12.19 12.4 12.12 12.4 5991340 12.4 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251023 0 2.55 2.56 2.41 2.44 140868192 2.44 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251023 0 6.64 6.73 6.53 6.71 8382500 6.71 up up correct
600233.SHG YTO Express Group Co.Ltd 20251023 0 17.03 17.25 16.69 17.2 10113658 17.2 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251023 0 12.74 13.1 12.63 13.07 7993302 13.07 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251023 0 7.17 7.28 7.11 7.27 8869837 7.27 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251023 0 7.45 7.51 7.4 7.42 12292108 7.42 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251023 0 7.27 7.37 7.17 7.34 10696495 7.34 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251023 0 6.15 6.22 6.07 6.2 5155800 6.2 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251023 0 2.99 3 2.79 2.82 187515670 2.82 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251023 0 8.5 8.57 8.41 8.56 5396500 8.56 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251023 0 5.1 5.16 4.85 4.97 13329446 4.97 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251023 0 11.7 11.83 10.71 11.01 106308032 11.01 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251023 0 3.93 4 3.92 3.98 24636410 3.98 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251023 0 6.33 6.41 6.27 6.35 18314100 6.35 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251023 0 10.72 11.25 10.64 11.05 18720003 11.05 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251023 0 8.77 8.92 8.7 8.92 7773302 8.92 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251023 0 2.85 2.87 2.8 2.86 47170431 2.86 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251023 0 3.81 3.83 3.73 3.81 42558299 3.81
600256.SHG Guanghui Energy Co. Ltd 20251023 0 5.31 5.37 5.27 5.35 114846867 5.35 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251023 0 5.65 5.69 5.62 5.68 12200400 5.68 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251023 0 14.27 14.46 14.19 14.41 6285988 14.41 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251023 0 55.92 56.28 54.1 55.17 6892250 55.17 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251023 0 3.71 3.72 3.64 3.7 19069100 3.7 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251023 0 29.3 29.4 27.16 28.52 34206232 28.52 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251023 0 20.9 20.9 20 20.43 856500 20.43 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251023 0 5.48 5.54 5.36 5.45 35074031 5.45 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251023 0 10.52 10.58 10.32 10.49 13098200 10.49 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251023 0 12.13 12.26 11.85 12.04 48588739 12.04 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251023 0 5.15 5.19 5.13 5.18 23441647 5.18 up up correct
600271.SHG Aisino Corporation 20251023 0 8.23 8.32 8.18 8.31 12492802 8.31 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251023 0 13.3 13.92 13.18 13.49 9567070 13.49 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251023 0 8.41 8.61 8.36 8.59 19416977 8.59 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251023 0 65.01 65.43 64.02 65.14 34278526 65.14 up up correct
600278.SHG Orient International Enterprise Ltd 20251023 0 7.96 8.19 7.9 8.12 20558660 8.12 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251023 0 5.4 5.46 5.37 5.44 10238090 5.44 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251023 0 3.39 3.41 3.35 3.39 14168825 3.39
600281.SHG Shanxi Huayang New Material Co.Ltd 20251023 0 6.16 6.23 6.06 6.23 9335421 6.23 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251023 0 5.15 5.3 5.09 5.26 34065161 5.26 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251023 0 9.66 9.74 9.61 9.73 5517860 9.73 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251023 0 8.35 8.49 8.23 8.48 15158370 8.48 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251023 0 22.92 23.07 22.83 23.01 4027100 23.01 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251023 0 5.66 5.7 5.59 5.7 4041500 5.7 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251023 0 14.54 14.66 14.18 14.45 11342651 14.45 down down correct
600289.SHG Bright Oceans Inter 20251023 0 6.18 6.22 6.14 6.17 2230600 6.17 down down correct
600292.SHG Spic Yuanda Environmental 20251023 0 12.11 12.22 12 12.17 6156841 12.17 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251023 0 3.66 3.68 3.43 3.48 196555619 3.48 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251023 0 10.3 10.38 10.16 10.38 7771712 10.38 up up correct
600298.SHG Angel Yeast Co. Ltd 20251023 0 40.01 40.45 39.9 40.41 4362450 40.41 up up correct
600299.SHG Bluestar Adisseo Company 20251023 0 9.4 9.47 9.34 9.47 4467309 9.47 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251023 0 3.42 3.46 3.42 3.46 22780900 3.46 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251023 0 26.91 27.17 26.01 27.08 11451498 27.08 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251023 0 7.41 7.41 7.41 7.41 0 7.41
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251023 0 3.92 3.99 3.9 3.98 18668500 3.98 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251023 0 8.06 8.16 8.03 8.15 9972812 8.15 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251023 0 1.73 1.73 1.69 1.72 46386979 1.72 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251023 0 3.72 3.8 3.71 3.79 18175841 3.79 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251023 0 61.24 62.8 60.85 62.73 22594242 62.73 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251023 0 4.02 4.09 4.01 4.09 25952420 4.09 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251023 0 16.33 16.55 15.99 16.53 25783120 16.53 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251023 0 6.41 6.46 6.39 6.46 16347177 6.46 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251023 0 26.5 26.85 26.35 26.65 5464295 26.65 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251023 0 33.67 33.89 33.04 33.87 6692212 33.87 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251023 0 9.41 9.52 9.26 9.51 15861202 9.51 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251023 0 7.97 8.17 7.87 8.14 5249433 8.14 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251023 0 4.76 4.77 4.67 4.74 71322984 4.74 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251023 0 2.73 2.74 2.65 2.68 41217796 2.68 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251023 0 29.12 29.24 28.57 29.14 6898900 29.14 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251023 0 5.12 5.16 5.04 5.15 32798900 5.15 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251023 0 12.32 12.39 11.9 12.12 64744009 12.12 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251023 0 4.76 4.77 4.72 4.77 7964764 4.77 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251023 0 7.81 7.91 7.76 7.9 12198135 7.9 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251023 0 44.5 44.65 42.61 43.15 7577880 43.15 down down correct
600330.SHG TDG Holding Co. Ltd 20251023 0 10.62 10.64 10.23 10.5 53815949 10.5 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251023 0 10.03 10.31 9.9 10.19 41578160 10.19 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251023 0 25.71 25.74 25.55 25.7 7015183 25.7 down down correct
600333.SHG Changchun Gas Co. Ltd 20251023 0 7 7.31 6.81 7.1 65379528 7.1 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20251023 0 6.07 6.12 6.03 6.11 12741386 6.11 up down incorrect
600336.SHG Aucma Co.Ltd 20251023 0 7.31 7.36 7.21 7.34 25679644 7.34 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251023 0 2.3 2.33 2.27 2.33 31761870 2.33 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251023 0 12.9 13.29 12.6 13.24 44688112 13.24 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20251023 0 3.78 3.79 3.68 3.78 75990501 3.78
600340.SHG China Fortune Land Development Co. Ltd 20251023 0 2.17 2.19 2.12 2.14 99062950 2.14 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251023 0 14.34 15.35 13.78 15.07 26614522 15.07 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251023 0 26.76 26.8 26.03 26.54 3103100 26.54 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251023 0 16.58 17.75 16.57 17.6 39973942 17.6 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251023 0 7.89 8.04 7.88 7.95 54125097 7.95 up up correct
600350.SHG Shandong Hi 20251023 0 9.28 9.37 9.22 9.24 12591389 9.24 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251023 0 6.85 6.9 6.76 6.83 12197741 6.83 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251023 0 10.16 10.37 10.14 10.35 22797793 10.35 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251023 0 16.47 16.48 15.44 15.82 43273670 15.82 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251023 0 6.33 6.41 6.31 6.41 17544582 6.41 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20251023 0 3.5 3.61 3.48 3.54 22017960 3.54 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251023 0 9.73 9.91 9.63 9.89 4717019 9.89 up up correct
600358.SHG China United Travel Co.Ltd 20251023 0 5.55 5.58 5.51 5.57 6033600 5.57 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251023 0 7.04 7.14 7.01 7.12 8130230 7.12 up up correct
600360.SHG Jilin Sino 20251023 0 8.53 8.65 8.48 8.61 18288740 8.61 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251023 0 4.3 4.38 4.26 4.38 40979541 4.38 up up correct
600362.SHG Jiangxi Copper Company Limited 20251023 0 36.78 37.21 36 37.13 38842020 37.13 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251023 0 61.7 61.7 60 61.2 7298524 61.2 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251023 0 3.31 3.34 3.28 3.34 4848500 3.34 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251023 0 14.06 14.06 13.56 13.79 35527653 13.79 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251023 0 16.06 16.18 15.75 16.17 10541400 16.17 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251023 0 4.31 4.34 4.3 4.34 23737886 4.34 up up correct
600369.SHG Southwest Securities Co. Ltd 20251023 0 4.74 4.81 4.71 4.8 31654722 4.8 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251023 0 2.38 2.39 2.23 2.29 120956707 2.29 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251023 0 9.1 9.21 9.08 9.21 6331100 9.21 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251023 0 12.06 12.1 11.92 12.09 23092911 12.09 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251023 0 10.31 10.41 10.27 10.4 9581564 10.4 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251023 0 7.58 7.66 7.27 7.4 57926119 7.4 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251023 0 6.3 6.7 6.11 6.46 198598867 6.46 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20251023 0 13.47 13.6 13.43 13.43 7119100 13.43 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251023 0 28.3 28.83 27.96 28.79 5744635 28.79 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251023 0 12.28 12.47 12.1 12.29 3495400 12.29 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251023 0 12.23 12.26 12.07 12.25 11205315 12.25 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251023 0 5.56 5.65 5.4 5.58 14626410 5.58 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251023 0 7.21 7.36 7 7.12 35161033 7.12 down down correct
600383.SHG Gemdale Corporation 20251023 0 4.19 4.21 4.02 4.08 112797443 4.08 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251023 0 4.73 4.89 4.71 4.87 16297968 4.87 up up correct
600388.SHG Fujian Longking Co. Ltd 20251023 0 15.66 15.75 15.4 15.73 12667142 15.73 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251023 0 24.14 24.18 22.82 23.2 9597640 23.2 down up incorrect
600390.SHG Minmetals Capital Company Limited 20251023 0 5.88 5.94 5.82 5.93 33961650 5.93 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251023 0 27.17 27.17 26.27 27.09 6374432 27.09 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251023 0 22.87 22.93 22.08 22.72 59956912 22.72 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251023 0 5.67 5.76 5.66 5.74 23824279 5.74 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251023 0 3.34 3.39 3.32 3.38 24929000 3.38 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251023 0 7.58 7.6 7.34 7.44 19397600 7.44 down down correct
600398.SHG Hla Group Corp.Ltd 20251023 0 6.48 6.49 6.4 6.48 21727172 6.48
600399.SHG Fushun Special Steel Co.LTD 20251023 0 5.28 5.3 5.21 5.29 31790210 5.29 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251023 0 2.78 2.78 2.7 2.75 62558763 2.75 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20251023 0 9.5 9.67 8.87 9.67 70252430 9.67 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251023 0 5.62 5.62 5.51 5.59 14764644 5.59 down down correct
600406.SHG NARI Technology Co. Ltd 20251023 0 22.9 23.05 22.62 23.01 38768389 23.01 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251023 0 2.85 3.19 2.77 3.19 209761344 3.19 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251023 0 5.5 5.65 5.45 5.64 28184653 5.64 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251023 0 17.45 17.49 16.76 17.17 71753349 17.17 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251023 0 18.55 18.6 18.15 18.42 40996926 18.42 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251023 0 13.96 14.65 13.68 14.53 33792039 14.53 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251023 0 49.04 50.19 48.5 50.12 38238908 50.12 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251023 0 10.24 10.45 10.17 10.42 6732033 10.42 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251023 0 10.86 10.88 10.77 10.87 7309800 10.87 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251023 0 7.57 7.78 7.44 7.67 2390500 7.67 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251023 0 14.22 14.23 14.01 14.12 7721090 14.12 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251023 0 3.82 3.86 3.79 3.85 17130800 3.85 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251023 0 4.88 4.89 4.68 4.84 70995051 4.84 down down correct
600426.SHG Shandong Hualu 20251023 0 24.2 25.18 24.05 25.08 19335760 25.08 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251023 0 7.22 7.25 7.13 7.22 26842155 7.22
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251023 0 4.86 4.95 4.85 4.94 10634800 4.94 up up correct
600433.SHG Guangdong Guanhao High 20251023 0 3.38 3.42 3.35 3.42 21329157 3.42 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251023 0 14.27 14.37 13.9 14.37 21581610 14.37 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251023 0 180.01 181.54 180 181.49 2318713 181.49 up up correct
600438.SHG Tongwei Co. Ltd 20251023 0 22.31 22.95 21.61 22.87 76118032 22.87 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251023 0 2.89 2.92 2.86 2.92 14722660 2.92 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251023 0 18.49 18.78 18.25 18.7 4866200 18.7 up up correct
600446.SHG Shenzhen Kingdom Sci 20251023 0 16.84 16.89 16.39 16.79 19448153 16.79 down down correct
600448.SHG Huafang Co. Ltd 20251023 0 3.67 3.67 3.59 3.66 26497480 3.66 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251023 0 13.35 13.42 13.2 13.41 6466164 13.41 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251023 0 9.38 9.63 9.32 9.62 30544413 9.62 up up correct
600455.SHG But'one Information CorporationXi'an 20251023 0 27.75 27.78 27.2 27.76 1677800 27.76 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251023 0 31.67 31.95 31.22 31.85 5696000 31.85 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251023 0 14.21 14.3 13.8 14.09 17594168 14.09 down down correct
600459.SHG Sino 20251023 0 15.89 16.1 15.51 16.06 20107381 16.06 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251023 0 30.83 31.07 29.7 30.25 76120973 30.25 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251023 0 9.12 9.2 9.11 9.2 11029176 9.2 up down incorrect
600463.SHG Beijing Airport High 20251023 0 11.9 12.35 11.88 12.12 8680300 12.12 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251023 0 2.46 2.48 2.44 2.47 28235320 2.47 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251023 0 6.7 6.99 6.5 6.91 77761320 6.91 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251023 0 6.3 6.44 6.24 6.38 11773300 6.38 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251023 0 6.18 6.19 6.07 6.1 28738101 6.1 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251023 0 16.05 16.1 15.45 15.72 16060349 15.72 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251023 0 17.64 17.99 17.4 17.99 6812800 17.99 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251023 0 2.81 2.85 2.77 2.84 32322823 2.84 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251023 0 6.02 6.59 5.91 6.4 90875265 6.4 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251023 0 10.76 10.78 10.66 10.73 4422877 10.73 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251023 0 12.95 13.02 12.48 12.65 34097867 12.65 down down correct
600481.SHG Shuangliang Eco 20251023 0 6.4 6.55 6.22 6.5 68849815 6.5 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251023 0 21.75 21.79 21.26 21.57 15521703 21.4859 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20251023 0 9.79 10 9.76 10 23299932 10 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251023 0 67.54 68.66 66.18 68.66 2481670 68.66 up down incorrect
600487.SHG Hengtong Optic 20251023 0 20.71 21.06 20.22 21.04 53663939 21.04 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251023 0 4.26 4.29 4.22 4.27 7080824 4.27 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251023 0 22.48 23.11 21.93 22.61 94594014 22.61 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251023 0 8.55 8.62 8.06 8.26 78733005 8.26 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251023 0 3.62 3.62 3.54 3.6 19867038 3.6 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251023 0 6.99 7.15 6.94 7.03 8088349 7.03 up up correct
600495.SHG Jinxi Axle Company Limited 20251023 0 5.12 5.12 5.05 5.11 15174287 5.11 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251023 0 4.16 4.17 4.01 4.1 56496919 4.1 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251023 0 6.63 6.8 6.56 6.8 85105440 6.7696 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251023 0 25.6 25.66 24.45 25.1 38330407 25.1 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251023 0 11.74 12.34 11.61 12.31 34278459 12.31 up up correct
600500.SHG Sinochem International Corporation 20251023 0 4.17 4.22 4.13 4.21 20133850 4.21 up up correct
600501.SHG Aerosun Corporation 20251023 0 21.56 21.99 20.79 21.92 10358278 21.92 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251023 0 4.75 4.8 4.72 4.8 20545710 4.8 up up correct
600503.SHG Deluxe Family Co. Ltd 20251023 0 3.4 3.42 3.23 3.29 53745165 3.29 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251023 0 13.48 13.75 13.44 13.67 6466500 13.67 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251023 0 20.7 21.06 20.27 20.87 12635300 20.87 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251023 0 5.57 5.57 5.4 5.56 20632223 5.56 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251023 0 12.79 14.03 12.78 14.03 30452105 14.03 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251023 0 8.26 8.28 8.03 8.22 45383899 8.22 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251023 0 7.82 8.24 7.67 8.21 26088892 8.21 up up correct
600511.SHG China National Medicines Corporation Ltd 20251023 0 29.7 30.1 29.55 29.78 8145017 29.78 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251023 0 2.61 2.63 2.57 2.62 30747000 2.62 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251023 0 20.03 22.12 20.02 21.13 34412538 21.13 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251023 0 4.58 4.65 4.46 4.54 217722079 4.54 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251023 0 5.25 5.25 5.13 5.2 42530333 5.2 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251023 0 5.66 5.73 5.58 5.72 21403400 5.72 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251023 0 2.06 2.08 2.03 2.05 240872584 2.05 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251023 0 1455 1468.8 1447.2 1467.98 2932235 1443.4039 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251023 0 27.21 27.21 26.77 27.11 2069829 27.11 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251023 0 18.81 18.97 18.29 18.5 39528657 18.5 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251023 0 17.3 17.62 16.96 17.61 58630610 17.61 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251023 0 14.41 14.52 14.28 14.51 5146420 14.51 up up correct
600525.SHG Changyuan Technology Group Ltd 20251023 0 3.4 3.41 3.37 3.39 12557260 3.39 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251023 0 5.41 5.5 5.35 5.48 15202801 5.48 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251023 0 2.38 2.4 2.34 2.39 59594516 2.39 up down incorrect
600528.SHG China Railway Hi 20251023 0 8.7 8.74 8.51 8.64 49483105 8.64 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251023 0 21.11 21.2 21.03 21.18 4738896 21.18 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251023 0 8.45 8.5 8.28 8.38 6927650 8.38 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251023 0 12.58 12.82 12.28 12.76 48922781 12.76 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251023 0 3 3 2.91 2.98 32214892 2.98 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251023 0 15.86 15.89 15.6 15.79 10634751 15.79 down down correct
600536.SHG China National Software & Service Company Limited 20251023 0 50.57 51.45 49.8 51.1 33600477 51.1 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251023 0 3.86 3.89 3.77 3.85 61601043 3.85 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251023 0 5.88 5.95 5.84 5.92 6217800 5.92 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251023 0 10.91 11.06 10.84 11.06 5333300 11.06 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251023 0 4.89 4.99 4.89 4.97 14630622 4.97 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251023 0 6.15 6.19 6.07 6.16 5783751 6.16 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251023 0 3.19 3.19 3.03 3.1 68737100 3.1 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251023 0 10.84 11.3 10.83 10.92 61836811 10.92 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251023 0 36.41 37.16 35.61 36.91 45273904 36.91 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251023 0 10.26 10.47 10.26 10.38 9575664 10.38 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251023 0 29.83 30.14 28.95 29.73 28527771 29.73 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251023 0 8.2 8.27 8.08 8.25 22009552 8.25 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251023 0 8.76 8.92 8.72 8.9 8022201 8.9 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251023 0 11.49 11.57 11.33 11.53 10685080 11.53 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251023 0 5.8 5.86 5.61 5.8 122188607 5.8
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251023 0 15.41 15.41 14.83 15.02 15633456 15.02 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251023 0 6.08 6.48 5.81 6.29 166230351 6.29 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251023 0 16.87 16.95 16.75 16.93 8805822 16.93 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251023 0 16.62 16.98 16.62 16.95 2720500 16.95 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251023 0 7.35 7.4 7.22 7.31 10130500 7.31 down down correct
600562.SHG Glarun Technology Co. Ltd 20251023 0 28.63 28.69 27.96 28.55 8972741 28.55 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251023 0 119.34 121 118.58 120.75 1671835 120.75 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251023 0 25.18 25.24 24.75 24.97 4249402 24.97 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251023 0 1.83 1.85 1.81 1.85 121027799 1.85 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251023 0 1.92 2.02 1.91 2.02 40002584 2.02 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251023 0 2.41 2.45 2.36 2.44 37374084 2.44 up up correct
600570.SHG Hundsun Technologies Inc 20251023 0 31.56 32 31.17 31.96 21738007 31.96 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251023 0 16.48 16.63 16.11 16.6 10332500 16.6 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251023 0 4.49 4.51 4.47 4.51 16438225 4.51 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251023 0 11.69 11.85 11.67 11.81 3649801 11.81 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251023 0 3.47 3.54 3.46 3.54 56784972 3.54 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251023 0 7.3 7.36 7.23 7.28 9479598 7.28 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251023 0 10.05 10.07 9.73 10.06 66422675 10.06 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251023 0 4.77 4.97 4.77 4.95 70522306 4.95 up down incorrect
600579.SHG KraussMaffei Company Limited 20251023 0 8.77 8.92 8.63 8.88 10495400 8.88 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251023 0 47.11 47.58 45.59 46.19 99718162 46.19 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251023 0 4.59 4.6 4.36 4.52 49074912 4.52 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251023 0 6.28 6.3 6.19 6.26 53895883 6.26 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251023 0 5.57 5.6 5.51 5.59 67918380 5.59 up down incorrect
600584.SHG JCET Group Co. Ltd 20251023 0 39.6 39.84 38.86 39.83 45822407 39.83 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251023 0 23.63 23.65 23.23 23.58 22433157 23.58 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251023 0 4.9 4.96 4.87 4.95 13433718 4.95 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251023 0 16.4 16.5 16.24 16.43 8678105 16.43 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251023 0 14.42 14.53 14.07 14.45 35194796 14.45 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251023 0 7.23 7.23 7.01 7.1 50747035 7.1 down down correct
600590.SHG Tellhow Sci 20251023 0 9.19 9.22 9.02 9.2 15926678 9.2 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251023 0 24.56 24.57 23.9 24.35 10173600 24.35 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251023 0 45.18 48.61 44.35 48.61 13184310 48.61 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251023 0 4.33 4.38 4.28 4.33 11199506 4.33
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251023 0 6.22 6.64 6.19 6.56 145492315 6.56 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251023 0 9.78 10.04 9.67 10.03 13845989 10.03 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251023 0 8.58 8.66 8.58 8.65 10162201 8.65 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251023 0 14.64 14.78 14.61 14.76 17661251 14.76 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251023 0 8.35 8.48 8.34 8.45 2774701 8.45 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251023 0 66.67 66.96 66.02 66.44 4026985 66.44 down down correct
600601.SHG Founder Technology Group Corp 20251023 0 10.59 10.99 10.42 10.65 210442910 10.65 up up correct
600602.SHG INESA Intelligent Tech Inc 20251023 0 19.06 19.17 18.6 19.16 15318096 19.16 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251023 0 8.68 8.75 8.57 8.74 7989764 8.74 up up correct
600604.SHG Shanghai Shibei Hi 20251023 0 6.91 7.02 6.58 6.77 114092827 6.77 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251023 0 33.99 34.02 33.3 33.52 2146200 33.52 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251023 0 1.86 1.87 1.79 1.83 154543443 1.83 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251023 0 4 4.04 3.97 3.99 1177200 3.99 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251023 0 4.71 4.71 4.62 4.67 14208320 4.67 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251023 0 11.66 12.36 11.54 12.15 87952903 12.15 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251023 0 5.94 5.99 5.92 5.97 18094698 5.97 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251023 0 48.78 48.88 48.51 48.87 1314454 48.87 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251023 0 6.5 6.58 6.46 6.53 5938300 6.53 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251023 0 12.69 13.05 12.64 13.02 3646000 13.02 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251023 0 5.79 5.93 5.77 5.87 21134656 5.87 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251023 0 4 4.5 3.87 4.1 214442334 4.1 up up correct
600618.SHG Shanghai Chlor 20251023 0 11.19 11.49 11.17 11.42 12137700 11.42 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251023 0 23.92 24.99 23.66 24.54 111557499 24.54 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251023 0 6.41 6.45 6.29 6.39 6811215 6.39 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251023 0 16.24 16.62 15.98 16.61 19935181 16.61 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251023 0 3.01 3.05 2.9 2.96 69101301 2.96 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251023 0 8 8 7.75 7.87 47669199 7.87 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251023 0 5.35 5.46 5.24 5.44 18011550 5.44 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251023 0 5.44 5.86 5.3 5.65 106899216 5.65 up up correct
600628.SHG Shanghai New World Co. Ltd 20251023 0 7.54 7.59 7.5 7.59 8076915 7.59 up up correct
600629.SHG Arcplus Group PLC 20251023 0 33.16 33.16 33.16 33.16 1610900 33.16
600630.SHG Shanghai Dragon Corporation 20251023 0 10.05 10.46 10 10.13 40204910 10.13 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251023 0 13.51 13.57 13.32 13.57 10420200 13.57 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251023 0 7.2 7.55 6.8 7.34 478490110 7.34 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251023 0 8.28 8.3 8.21 8.3 1707015 8.3 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251023 0 9.1 9.11 8.96 9.05 42438692 9.05 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251023 0 6.39 6.46 6.21 6.31 21199740 6.31 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251023 0 11.3 11.6 11.28 11.53 13616305 11.53 up up correct
600640.SHG Besttone Holding Co.Ltd 20251023 0 14.2 14.58 14.13 14.36 31749323 14.36 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251023 0 20.1 20.13 18.98 19.2 38801622 19.2 down down correct
600642.SHG Shenergy Company Limited 20251023 0 8.11 8.2 8.1 8.19 22792615 8.19 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251023 0 5.6 5.68 5.56 5.67 13809139 5.67 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20251023 0 11 11.01 10.4 10.7 23857102 10.7 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251023 0 23.84 23.84 23.15 23.55 6755700 23.55 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251023 0 11.35 11.44 11.27 11.43 5625002 11.43 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251023 0 4.92 4.93 4.77 4.85 32406504 4.85 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251023 0 15.62 15.77 15.53 15.75 3592201 15.75 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251023 0 8.94 8.99 8.55 8.65 66454826 8.65 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251023 0 2.13 2.16 2.1 2.15 42497401 2.15 up up correct
600654.SHG China Security Co. Ltd 20251023 0 3.28 3.38 3.27 3.37 42946561 3.37 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251023 0 5.81 5.89 5.77 5.87 11662358 5.87 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251023 0 3.97 3.98 3.85 3.88 30863294 3.88 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251023 0 5.89 6 5.8 6 45600635 6 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251023 0 64.76 67.09 64.48 66.88 17137113 66.88 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251023 0 10.5 10.7 10.5 10.6 3079500 10.6 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251023 0 5.43 5.55 5.4 5.54 13741212 5.54 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251023 0 8.85 8.86 8.73 8.82 9220056 8.82 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251023 0 3.75 3.77 3.7 3.74 33927580 3.74 down down correct
600665.SHG Tande Co. Ltd 20251023 0 3.69 3.69 3.57 3.63 17324438 3.63 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251023 0 3.41 3.48 3.36 3.45 72582802 3.45 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251023 0 8.6 8.75 8.26 8.49 125028852 8.49 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251023 0 11.88 12.06 11.81 12.01 7523180 12.01 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251023 0 18.82 19.12 18.5 18.94 2690700 18.94 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251023 0 20.82 21 20 20.46 32005659 20.46 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251023 0 14.87 15.06 14.85 14.93 21440278 14.93 up up correct
600675.SHG China Enterprise Company Limited 20251023 0 3.17 3.22 3.09 3.14 74310080 3.14 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251023 0 6.78 6.97 6.68 6.83 35742965 6.83 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251023 0 9.34 9.4 9.17 9.35 7128329 9.35 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251023 0 12.81 14 12.76 13.46 32273122 13.46 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251023 0 4.88 5.36 4.8 5.09 152308103 5.09 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251023 0 7.53 7.55 7.36 7.52 13839600 7.52 down down correct
600683.SHG Metro Land Corporation Ltd 20251023 0 4.71 4.79 4.54 4.56 67448989 4.56 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251023 0 5.69 5.75 5.47 5.58 28248184 5.58 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251023 0 26.06 26.1 25.53 26.01 7388777 26.01 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251023 0 12.8 13.37 12.77 13.33 30070795 13.33 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251023 0 2.83 2.86 2.82 2.85 71439748 2.85 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251023 0 14.24 15.12 14.17 14.67 10217111 14.67 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20251023 0 25.56 25.94 25.5 25.76 32067833 25.5028 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251023 0 2.98 2.98 2.92 2.97 20931500 2.97 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251023 0 8.38 8.62 8.3 8.62 13690304 8.62 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251023 0 6.07 6.14 5.92 6.01 24332706 6.01 down down correct
600694.SHG Dashang Co. Ltd 20251023 0 17.8 17.93 17.74 17.93 3717006 17.93 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251023 0 5.76 5.87 5.67 5.81 4548955 5.81 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251023 0 13.41 13.55 13.38 13.53 7442630 13.53 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251023 0 9.85 10.2 9.77 10.01 25024700 10.01 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20251023 0 32 32.18 30.78 31.4 79089062 31.4 down down correct
600702.SHG Shede Spirits Co. Ltd 20251023 0 62.09 63 60.82 61.92 8042216 61.92 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251023 0 14.11 14.24 13.87 14.22 50134978 14.22 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251023 0 5.96 6.15 5.9 6.09 113720936 6.09 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251023 0 10.29 10.44 10.22 10.43 10627000 10.43 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251023 0 5.85 5.88 5.81 5.88 15016927 5.88 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251023 0 4.46 4.51 4.1 4.19 165274596 4.19 down down correct
600710.SHG Sumec Corporation Limited 20251023 0 10.16 10.21 10.09 10.17 7978100 10.17 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251023 0 10.48 10.48 10.06 10.42 110937974 10.42 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251023 0 7.08 7.28 6.98 7.05 13388420 7.05 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251023 0 5.11 5.13 5.08 5.12 12357101 5.12 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251023 0 12.11 12.42 12.06 12.4 6929400 12.4 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251023 0 2.57 2.58 2.52 2.57 35990902 2.57
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251023 0 4.22 4.28 4.17 4.26 26406985 4.26 up up correct
600717.SHG Tianjin Port Co. Ltd 20251023 0 4.81 4.89 4.8 4.88 37801583 4.88 up up correct
600718.SHG Neusoft Corporation 20251023 0 10.53 10.68 10.35 10.66 20462604 10.66 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251023 0 6.42 6.6 6.38 6.53 23589300 6.53 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251023 0 7.76 7.82 7.73 7.82 11985530 7.82 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251023 0 9.14 9.27 8.97 9.11 9934800 9.11 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251023 0 6.71 6.81 6.64 6.73 32851400 6.73 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20251023 0 5.35 5.74 5.35 5.64 36157936 5.64 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251023 0 3.86 3.97 3.84 3.85 68606938 3.85 down down correct
600726.SHG Huadian Energy Company Limited 20251023 0 2.7 2.8 2.69 2.75 100208834 2.75 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251023 0 7.5 7.59 7.5 7.59 4812986 7.59 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251023 0 6.6 6.69 6.47 6.69 32706200 6.69 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251023 0 27.2 27.35 26.96 27.3 2720200 27.3 up up correct
600730.SHG China Hi 20251023 0 9.98 10.18 9.69 9.99 28731500 9.99 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251023 0 7.49 7.5 7.38 7.46 8868330 7.46 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251023 0 15.49 15.5 14.87 15.27 45542346 15.27 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251023 0 7.9 7.91 7.74 7.86 66573591 7.86 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251023 0 3.43 3.52 3.35 3.47 72019051 3.47 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251023 0 5.32 5.6 5.3 5.5 32570782 5.5 up down incorrect
600736.SHG Suzhou New District Hi 20251023 0 6.14 6.17 5.99 6.09 28030828 6.09 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20251023 0 15.11 15.15 14.9 15.06 14685735 15.06 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251023 0 5.08 5.14 5.06 5.12 11799800 5.12 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251023 0 12.13 12.23 11.99 12.21 11035900 12.21 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251023 0 4.17 4.59 4.16 4.59 174283391 4.59 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251023 0 19.56 19.69 19.35 19.65 11004093 19.65 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251023 0 9.58 9.69 9.51 9.69 4586843 9.69 up up correct
600743.SHG Huayuan Property Co.Ltd 20251023 0 2.22 2.25 2.17 2.21 34103400 2.21 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251023 0 6.42 6.49 6.37 6.48 45511122 6.48 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251023 0 40.49 42.29 38.97 40.99 142666083 40.99 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251023 0 7.24 7.39 7.2 7.37 7617099 7.37 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251023 0 7.57 8.2 6.96 6.96 169703316 6.96 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251023 0 18.67 19.4 18.26 18.54 14515332 18.54 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251023 0 21.76 21.85 21.65 21.8 3436972 21.8 up up correct
600751.SHG HNA Technology Co.Ltd 20251023 0 4.56 4.73 4.52 4.67 37829205 4.67 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251023 0 7.31 7.5 7.31 7.44 2642080 7.44 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251023 0 22.21 22.28 22.05 22.26 4557600 22.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251023 0 6.3 6.39 6.27 6.38 36329063 6.2865 up up correct
600756.SHG Inspur Software Co. Ltd 20251023 0 15.78 16.9 15.66 16.36 28316049 16.36 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251023 0 8.79 8.9 8.74 8.85 17902433 8.85 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251023 0 4.33 4.73 4.32 4.73 85325757 4.73 up up correct
600759.SHG Geo 20251023 0 2.5 2.52 2.43 2.48 210744754 2.48 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251023 0 63.07 63.3 61.36 62.27 20771027 62.27 down down correct
600761.SHG Anhui Heli Co. Ltd 20251023 0 20.55 20.63 20.11 20.54 7464407 20.54 down down correct
600763.SHG Topchoice Medical Corporation 20251023 0 42.03 42.19 41.52 42.19 4721913 42.19 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251023 0 30.41 30.59 29.86 30.56 3601790 30.56 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251023 0 15.81 15.89 15.63 15.88 9482405 15.88 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251023 0 12.95 13.09 12.78 13.07 2513718 13.07 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251023 0 14.28 14.75 13.91 14.43 29376538 14.43 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251023 0 5.52 5.59 5.42 5.52 17422436 5.52
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251023 0 19.29 19.39 18.97 19.36 6949664 19.36 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251023 0 11.05 11.25 11 11.18 16225800 11.18 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251023 0 9.87 9.96 9.82 9.95 4757800 9.95 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251023 0 11.69 11.72 11.28 11.53 25830876 11.53 down down correct
600776.SHG Eastern Communications Co. Ltd 20251023 0 12.38 12.57 12.19 12.55 14994774 12.55 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251023 0 4.21 4.27 4.13 4.17 22253700 4.17 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251023 0 6.82 6.87 6.74 6.84 8569900 6.84 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251023 0 41.72 42.07 41.27 42.04 2201109 42.04 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251023 0 6.02 6.07 5.98 6.07 17881247 6.07 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20251023 0 4.06 4.08 3.98 4.08 37081719 4.08 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251023 0 14.82 15.16 14.47 15.02 33279700 15.02 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251023 0 6.74 6.81 6.71 6.79 9750502 6.79 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251023 0 13.32 13.8 13.25 13.62 11973703 13.62 up up correct
600787.SHG CMST Development Co.Ltd 20251023 0 5.93 6.04 5.93 6.04 33747244 6.04 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251023 0 10.36 10.48 10.08 10.21 60186026 10.21 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251023 0 4.04 4.06 4 4.06 11937394 4.06 up up correct
600791.SHG BEH 20251023 0 5.18 5.19 5.06 5.14 11939991 5.14 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20251023 0 4.5 5.14 4.46 5.14 62041845 5.14 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251023 0 24.55 25.57 24.23 25.49 15730260 25.49 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251023 0 4.15 4.2 4.13 4.19 13827292 4.19 up up correct
600795.SHG GD Power Development Co.Ltd 20251023 0 5.12 5.26 5.11 5.2 163479906 5.2 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251023 0 6.11 6.13 6.04 6.12 7646301 6.12 up up correct
600797.SHG Insigma Technology Co. Ltd 20251023 0 10.23 10.3 10.05 10.3 29259209 10.3 up up correct
600798.SHG Ningbo Marine Company Limited 20251023 0 4.11 4.19 4.04 4.1 75024400 4.1 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251023 0 4.05 4.1 4.04 4.1 13335829 4.1 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251023 0 20.36 20.65 19.67 20.25 17568953 20.25 down down correct
600802.SHG Fujian Cement Inc 20251023 0 5.81 5.82 5.65 5.79 10131260 5.79 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251023 0 18.37 18.54 18.31 18.51 7828500 18.51 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251023 0 5.24 5.39 5.19 5.31 23975500 5.31 up up correct
600807.SHG Jinan High 20251023 0 3.25 3.49 3.22 3.28 46515000 3.28 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251023 0 3.94 3.96 3.82 3.94 78129491 3.94
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251023 0 187.8 189.62 186 189.5 3907234 189.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251023 0 10.27 10.45 10.21 10.3 39313591 10.3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251023 0 6.13 6.17 6.03 6.1 22239911 6.1 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251023 0 7.49 7.56 7.48 7.55 5924700 7.55 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251023 0 3.17 3.2 3.03 3.07 144056535 3.07 down down correct
600816.SHG Anxin Trust Co. Ltd 20251023 0 2.99 3.04 2.97 3.04 53348434 3.04 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251023 0 11.68 11.75 11.52 11.62 4414000 11.62 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20251023 0 10.25 10.62 10.23 10.48 7308088 10.48 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251023 0 7.84 7.94 7.56 7.82 28363309 7.82 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251023 0 6.85 7.19 6.78 7.14 154070413 7.14 up up correct
600821.SHG NYOCOR Co. Ltd 20251023 0 5.68 5.74 5.64 5.74 23794200 5.6417 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251023 0 11.88 12.89 11.88 12.48 35115812 12.48 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251023 0 4.42 4.46 4.39 4.45 16001000 4.45 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251023 0 6.86 7 6.85 6.9 16364320 6.9 up up correct
600826.SHG Shanghai Lansheng Corporation 20251023 0 10.65 11.15 10.6 11.11 32425188 11.11 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251023 0 9.14 9.19 9.09 9.18 7046256 9.18 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251023 0 4.14 4.17 4.07 4.12 11376730 4.12 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251023 0 8.22 8.28 8.12 8.24 4461700 8.24 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251023 0 9.9 9.93 9.78 9.91 6785217 9.91 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251023 0 5.03 5.29 4.96 5.24 23989464 5.24 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251023 0 13.73 14.09 13.71 14.01 6295732 14.01 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251023 0 9.24 9.45 9.24 9.45 13049579 9.45 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251023 0 25.6 25.62 25.05 25.43 11331413 25.43 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251023 0 8.78 8.93 8.76 8.87 10406100 8.87 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251023 0 9.98 10.05 9.92 10.04 64674001 10.04 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251023 0 6.3 6.3 6.14 6.27 8414201 6.27 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251023 0 12.72 12.85 12.26 12.6 35877293 12.6 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251023 0 3.07 3.13 3.05 3.12 16890800 3.12 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251023 0 22.74 22.95 22.5 22.93 10007294 22.93 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251023 0 13.81 14.08 13.62 13.94 6833922 13.94 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251023 0 11.67 11.82 11.56 11.78 2991700 11.78 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251023 0 11.56 11.6 11.17 11.33 19427271 11.33 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251023 0 27.58 27.83 26.95 27.37 8179481 27.37 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251023 0 6.77 6.83 6.73 6.81 4198349 6.81 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251023 0 4.28 4.32 4.21 4.28 35613155 4.28
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251023 0 5.43 5.48 5.38 5.48 8607706 5.48 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251023 0 13.83 13.83 13.44 13.79 7799629 13.79 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251023 0 14.7 15.52 13.78 14.09 22137544 14.09 down down correct
600858.SHG Inzone Group Co. Ltd 20251023 0 5.82 5.88 5.78 5.86 12077293 5.86 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20251023 0 14.08 14.11 13.94 14.1 13504839 14.1 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251023 0 11.7 12.28 11.55 12.27 14986629 12.27 up up correct
600861.SHG Beijing Urban 20251023 0 18.52 18.85 18.41 18.74 2958703 18.74 up up correct
600862.SHG AVIC Aviation High 20251023 0 22.48 22.72 22.2 22.7 8307515 22.7 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251023 0 4.21 4.27 4.18 4.26 44753245 4.26 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251023 0 7.57 8.14 7.47 8.03 166092612 8.03 up up correct
600865.SHG Baida Group Co.Ltd 20251023 0 9.51 9.57 9.45 9.55 5114300 9.55 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251023 0 7.5 7.57 7.32 7.4 31067350 7.4 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251023 0 8.8 8.87 8.71 8.8 12804274 8.8
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251023 0 3.03 3.06 2.93 2.99 111803020 2.99 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251023 0 7.41 7.57 7.25 7.56 36834837 7.56 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251023 0 2.72 2.72 2.44 2.46 915439798 2.46 down down correct
600872.SHG Jonjee Hi 20251023 0 18.38 18.45 18.24 18.42 5478040 18.42 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251023 0 10.72 10.83 10.65 10.79 18826731 10.79 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251023 0 6.18 6.81 6.18 6.52 69854073 6.52 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251023 0 20.18 20.47 19.86 20.35 36087050 20.35 up up correct
600876.SHG Luoyang Glass Company Limited 20251023 0 10.4 10.68 10.28 10.66 3862100 10.66 up up correct
600877.SHG CETC Energy Joint 20251023 0 13.18 13.25 12.92 13.16 8379800 13.16 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251023 0 11.06 11.06 10.7 11.05 34125453 11.05 down down correct
600880.SHG Chengdu B 20251023 0 5.1 5.15 5 5.1 34559904 5.1
600881.SHG Jilin Yatai (Group) Co. Ltd 20251023 0 1.94 1.95 1.9 1.94 67586666 1.94
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251023 0 25.8 26.45 25.71 26.07 4980802 26.07 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251023 0 8.47 8.47 8.29 8.43 3587500 8.43 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251023 0 12.95 13.14 12.72 13.1 62816060 13.1 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251023 0 26.27 26.47 25.88 26.37 22431760 26.37 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251023 0 13.97 14.23 13.97 14.11 23250365 14.11 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251023 0 27.25 27.42 27.13 27.37 29371709 26.9162 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251023 0 7.98 8.12 7.87 8.1 24719477 8.1 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251023 0 15.16 15.32 15.01 15.27 4798220 15.27 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251023 0 4.19 4.33 4.14 4.29 12163200 4.29 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251023 0 39.59 39.67 38.78 39.12 12932635 39.12 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251023 0 10 10.08 9.98 10.06 4753800 10.06 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251023 0 45.2 45.33 43.68 44.29 63421455 44.29 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251023 0 15.18 15.83 15.1 15.35 6791780 15.35 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251023 0 28.04 28.27 28.04 28.23 78558809 28.0061 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251023 0 6.01 6.12 5.98 6.05 42422672 6.05 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251023 0 7.25 7.38 7.19 7.26 25758819 7.26 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251023 0 6.23 6.3 6.2 6.26 17800147 6.26 up up correct
600909.SHG Huaan Securities Co. Ltd 20251023 0 6.31 6.38 6.25 6.38 34023768 6.38 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251023 0 5.96 6.02 5.95 6.02 12306300 6.02 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251023 0 6.88 6.93 6.83 6.92 17822192 6.92 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251023 0 10.92 11.07 10.88 10.99 112076094 10.6469 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20251023 0 16.41 16.58 16.37 16.55 42526576 16.1494 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20251023 0 4.16 4.2 4.12 4.18 35370168 4.18 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251023 0 5.91 5.99 5.89 5.98 13795104 5.98 up up correct
600933.SHG IKD Co. Ltd 20251023 0 22 22 21.19 21.57 21120150 21.57 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251023 0 3.75 3.76 3.7 3.72 12104200 3.72 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251023 0 3.44 3.48 3.41 3.47 14686400 3.47 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251023 0 7.88 8.03 7.85 8.02 10628700 8.02 up up correct
600958.SHG Orient Securities Company Limited 20251023 0 11.09 11.18 10.89 11.16 69741070 11.0425 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251023 0 3.75 3.76 3.69 3.76 56227465 3.76 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251023 0 5.89 5.95 5.5 5.6 65748200 5.6 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251023 0 14.92 15.25 14.71 15.08 20148875 15.08 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251023 0 21.34 21.38 20.93 21.29 2231100 21.29 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251023 0 4.58 4.63 4.54 4.63 15329641 4.63 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251023 0 5.05 5.1 5.03 5.1 8010869 5.1 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251023 0 5.01 5.09 4.97 5.08 10103727 5.08 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251023 0 18.2 18.64 18.1 18.26 34973331 18.26 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251023 0 3.95 3.97 3.91 3.97 74482065 3.97 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251023 0 7.51 7.56 7.45 7.55 5797288 7.55 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251023 0 9.4 9.6 9.35 9.57 27229252 9.57 up up correct
600971.SHG Anhui Hengyuan Coal 20251023 0 7.12 7.66 7.11 7.46 63388691 7.46 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251023 0 5.41 5.54 5.29 5.53 40716000 5.53 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251023 0 6.35 6.45 6.34 6.45 26164155 6.45 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251023 0 39.67 39.77 39.01 39.43 1599779 39.43 down down correct
600977.SHG China Film Co.Ltd 20251023 0 13.8 14.04 13.6 13.94 51690706 13.94 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251023 0 4.81 4.83 4.77 4.83 14879656 4.83 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251023 0 24.3 24.43 23.61 24.01 7063900 24.01 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251023 0 2.99 3.03 2.96 3.02 23140852 3.02 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251023 0 4.82 4.89 4.79 4.85 23496000 4.85 up up correct
600983.SHG Whirlpool China Co. Ltd 20251023 0 10.69 10.69 10.5 10.62 3182010 10.62 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251023 0 4.67 4.67 4.14 4.2 195714072 4.2 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251023 0 13.45 13.69 13.44 13.63 18235567 13.63 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251023 0 8.3 8.65 8.25 8.58 71184683 8.58 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251023 0 7.24 7.36 7.24 7.35 9511535 7.35 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251023 0 28.03 28.91 27.61 28.78 42758741 28.78 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251023 0 16.9 17.33 16.77 17.3 43104459 17.3 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251023 0 27.33 27.46 26.3 27.03 7085300 27.03 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251023 0 13.95 14.18 13.93 14.16 4021410 14.16 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251023 0 27.96 28.2 27.62 28 5239205 28 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251023 0 12.22 12.37 12.13 12.34 12995072 12.34 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251023 0 9.75 9.84 9.35 9.45 24432414 9.45 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251023 0 7.28 7.54 7.22 7.48 23614894 7.48 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251023 0 5.01 5.02 4.96 5.01 23188126 5.01
600999.SHG China Merchants Securities Co. Ltd 20251023 0 16.88 16.98 16.71 16.95 42990785 16.95 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20251023 0 4.01 4.04 4 4.03 46925668 4.03 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251023 0 15.43 15.99 15.39 15.41 40007642 15.41 down down correct
601002.SHG Gem 20251023 0 5.42 5.42 5.31 5.41 9429400 5.41 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251023 0 5.29 5.32 5.17 5.31 20757613 5.31 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20251023 0 1.56 1.57 1.53 1.57 178807200 1.57 up up correct
601006.SHG Daqin Railway Co. Ltd 20251023 0 5.88 5.94 5.88 5.92 101807987 5.92 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251023 0 7.4 7.5 7.37 7.49 8214350 7.49 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251023 0 5.68 5.87 5.67 5.76 39731408 5.76 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251023 0 11.49 11.69 11.44 11.51 38941799 11.51 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251023 0 2.71 2.73 2.68 2.72 27127577 2.72 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251023 0 3.77 4.18 3.69 3.99 360068224 3.99 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251023 0 18.65 19.11 18.38 19.04 174756453 19.04 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251023 0 4.22 4.57 4.17 4.57 85456529 4.57 up up correct
601016.SHG CECEP Wind 20251023 0 3.16 3.19 3.14 3.19 53231620 3.19 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251023 0 3.83 3.88 3.82 3.87 71837600 3.87 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251023 0 7.75 7.84 7.72 7.83 13676983 7.83 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251023 0 26.44 26.44 25.25 26.09 27005930 26.09 down down correct
601021.SHG Spring Airlines Co. Ltd 20251023 0 54.27 54.54 53.75 54.18 3436478 54.18 down down correct
601038.SHG First Tractor Company Limited 20251023 0 12.82 12.97 12.71 12.96 6193851 12.96 up down incorrect
601058.SHG Sailun Group Co. Ltd 20251023 0 14.36 14.55 14.24 14.51 13683200 14.51 up down incorrect
601066.SHG CSC Financial Co. Ltd 20251023 0 26.13 26.29 25.82 26.28 8888962 26.28 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251023 0 6.27 6.52 5.68 5.7 135773709 5.7 down down correct
601069.SHG Western Region Gold Co. Ltd 20251023 0 27.76 28.65 27.35 28.4 29097712 28.4 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251023 0 7.07 7.13 6.95 7.02 61428388 7.02 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251023 0 11.05 11.3 10.71 10.85 21240572 10.85 down down correct
601088.SHG China Shenhua Energy Company Limited 20251023 0 41.98 42.6 41.98 42.22 25763279 42.22 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251023 0 12.23 12.37 12.2 12.35 11333665 12.35 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251023 0 4.47 4.55 4.44 4.54 164288533 4.54 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251023 0 91.6 91.72 88.19 89.85 8431506 89.85 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251023 0 7.85 8.05 7.84 8 30759330 8 up up correct
601106.SHG China First Heavy Industries 20251023 0 3.27 3.33 3.18 3.3 110446888 3.3 up up correct
601107.SHG Sichuan Expressway Company Limited 20251023 0 5.81 5.85 5.79 5.83 13033618 5.83 up up correct
601108.SHG Caitong Securities Co.Ltd 20251023 0 8.36 8.45 8.26 8.44 34952008 8.3802 up up correct
601111.SHG Air China Limited 20251023 0 8.48 8.59 8.41 8.58 50560235 8.58 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251023 0 4.14 4.15 4.07 4.14 16694900 4.14
601116.SHG Sanjiang Shopping Club Co. Ltd 20251023 0 14.73 15.38 14.08 14.42 29884443 14.42 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251023 0 7.58 7.7 7.52 7.69 67434135 7.69 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251023 0 5.44 5.5 5.41 5.49 25573307 5.49 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251023 0 26 26.39 25.4 25.62 40453931 25.62 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251023 0 157 160.2 155.8 158.47 21851227 158.47 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251023 0 7.16 7.22 7.12 7.2 34184454 7.2 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251023 0 22.28 22.54 21.61 22.19 21193712 22.19 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251023 0 64.8 65.02 62.7 63.99 111025337 63.99 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251023 0 6.92 7.19 6.91 7.1 84618534 7.1 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20251023 0 15.08 15.1 14.69 14.85 9414716 14.85 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251023 0 4.79 4.85 4.77 4.84 18344926 4.84 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251023 0 5.12 5.21 5.11 5.2 249139789 5.2 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251023 0 14.1 14.23 14.08 14.23 2420956 14.23 up up correct
601166.SHG Industrial Bank Co. Ltd 20251023 0 20.43 20.88 20.43 20.76 128892521 20.76 up up correct
601168.SHG Western Mining Co.Ltd 20251023 0 22.61 23.25 22.26 23.25 38517651 23.25 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251023 0 5.75 5.83 5.73 5.81 252102029 5.81 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251023 0 17.25 17.36 17.01 17.36 5016091 17.36 up up correct
601179.SHG China XD Electric Co. Ltd 20251023 0 7 7.03 6.81 7.02 96470763 7.02 up up correct
601186.SHG China Railway Construction Corporation Limited 20251023 0 8.05 8.09 8 8.09 37640166 8.09 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251023 0 3.57 3.6 3.56 3.6 20743296 3.6 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251023 0 11.87 12.01 11.69 12 33242332 12 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251023 0 5.7 5.8 5.65 5.79 11207220 5.79 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251023 0 8.24 8.39 8.23 8.38 14479128 8.38 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251023 0 19.4 19.41 18.81 19.21 26512429 19.21 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251023 0 18.61 18.77 18.46 18.76 68858246 18.76 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251023 0 5.2 5.38 5.11 5.27 315071147 5.27 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251023 0 5.15 5.18 5.1 5.17 44951196 5.17 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251023 0 5.71 5.78 5.46 5.68 109501973 5.68 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251023 0 5.93 5.95 5.85 5.95 20714262 5.95 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251023 0 22.41 22.84 22.4 22.75 46947459 22.75 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251023 0 7.44 7.59 7.41 7.56 13777100 7.56 up up correct
601228.SHG Guangzhou Port Company Limited 20251023 0 3.45 3.51 3.44 3.48 66358482 3.48 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251023 0 9.63 9.75 9.56 9.6 59563421 9.6 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251023 0 21.3 21.68 20.82 21.65 27884631 21.65 up up correct
601233.SHG Tongkun Group Co. Ltd 20251023 0 13.67 14.34 13.6 14.29 36128106 14.29 up up correct
601236.SHG Hongta Securities Co. Ltd 20251023 0 8.9 9.01 8.82 9.01 21334975 9.01 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251023 0 7.73 7.84 7.66 7.84 37268356 7.84 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251023 0 8.09 8.27 7.9 7.99 713519968 7.99 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20251023 0 8.72 8.86 8.72 8.83 16797766 8.6805 up down incorrect
601311.SHG Camel Group Co. Ltd 20251023 0 10.48 10.79 10.25 10.76 33341530 10.76 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251023 0 58.22 58.87 58.09 58.75 50350104 58.75 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251023 0 8.65 8.84 8.63 8.78 71228722 8.78 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251023 0 3.56 3.91 3.56 3.91 151667354 3.91 up up correct
601328.SHG Bank of Communications Co. Ltd 20251023 0 7.16 7.24 7.1 7.2 251500910 7.2 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251023 0 7.16 7.46 7.14 7.31 17525400 7.31 up up correct
601333.SHG Guangshen Railway Company Limited 20251023 0 3.4 3.42 3.37 3.4 52757701 3.4
601336.SHG New China Life Insurance Company Ltd 20251023 0 68.3 69.5 67.66 68.8 16136398 68.8 up up correct
601339.SHG Bros Eastern Co.Ltd 20251023 0 5.64 5.76 5.64 5.75 9157284 5.75 up up correct
601360.SHG 360 Security Technology Inc 20251023 0 10.36 10.43 10.2 10.43 69962886 10.43 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251023 0 4.62 4.65 4.6 4.65 8024705 4.65 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251023 0 5.12 5.15 5.06 5.14 7772650 5.14 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251023 0 8.57 8.64 8.54 8.6 9788981 8.6 up up correct
601375.SHG Central China Securities Co. Ltd 20251023 0 4.52 4.61 4.47 4.61 63834459 4.61 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251023 0 6.45 6.51 6.4 6.51 63209713 6.51 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251023 0 2.92 3.02 2.89 3.01 55305244 3.01 up up correct
601390.SHG China Railway Group Limited 20251023 0 5.72 5.75 5.66 5.75 94898200 5.75 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251023 0 7.76 7.89 7.71 7.84 432661432 7.84 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251023 0 3.59 3.7 3.51 3.67 199902732 3.67 up up correct
601456.SHG Guolian Securities Co Ltd 20251023 0 10.95 11.13 10.84 11.12 28697822 11.12 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251023 0 4.41 4.46 4.4 4.45 14532434 4.45 up up correct
601512.SHG China 20251023 0 9.69 9.69 9.41 9.66 5167596 9.66 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251023 0 4.94 4.99 4.69 4.81 59852772 4.81 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20251023 0 2.89 2.91 2.86 2.9 19080444 2.9 up down incorrect
601519.SHG Shanghai DZH Limited 20251023 0 14.2 14.21 13.76 14.16 32339544 14.16 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251023 0 9.44 9.56 9.36 9.54 40302129 9.54 up up correct
601566.SHG Joeone Co. Ltd 20251023 0 8.94 9.18 8.94 9.16 6209800 9.16 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251023 0 23.08 23.08 22.61 23.03 10177609 23.03 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251023 0 9.52 9.62 9.48 9.55 16058900 9.55 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251023 0 21.73 22.18 21.03 21.4 15116190 21.4 down down correct
601588.SHG Beijing North Star Company Limited 20251023 0 2.07 2.11 2.02 2.1 59922300 2.1 up up correct
601595.SHG Shanghai Film Co. Ltd 20251023 0 27.71 27.81 27.28 27.74 5196141 27.6926 up up correct
601598.SHG Sinotrans Limited 20251023 0 6.2 6.24 6.17 6.21 19069136 6.21 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251023 0 3.63 3.95 3.61 3.8 72643851 3.8 up up correct
601600.SHG Aluminum Corporation of China Limited 20251023 0 8.78 9.14 8.7 9.04 470458098 9.04 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251023 0 37.2 37.54 36.74 37.34 21846400 37.34 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251023 0 48.15 51.58 47.81 48.95 71883155 48.95 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251023 0 18.35 18.42 18.23 18.38 10878442 18.38 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251023 0 8.05 8.35 7.02 7.15 538123202 7.15 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251023 0 11.37 11.44 11.17 11.4 36394677 11.4 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251023 0 10.95 12.42 10.76 12.42 243539350 12.42 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251023 0 15.18 15.46 14.93 15.39 48669174 15.39 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251023 0 4.24 4.24 4.14 4.23 19097478 4.23 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251023 0 3.68 3.69 3.59 3.68 122985447 3.68
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251023 0 4.46 4.48 4.35 4.47 66363566 4.47 up down incorrect
601628.SHG China Life Insurance Company Limited 20251023 0 43.87 45 43.68 44.47 24639815 44.47 up up correct
601633.SHG Great Wall Motor Company Limited 20251023 0 22.84 23.22 22.7 23.21 12738372 23.21 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251023 0 6.83 6.86 6.68 6.85 27589800 6.85 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251023 0 5.74 6 5.74 6 362298939 6 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251023 0 8.65 9.12 8.6 8.87 105021000 8.87 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251023 0 5.67 5.72 5.64 5.72 181854859 5.72 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251023 0 5.73 5.75 5.67 5.75 143453236 5.75 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251023 0 14.5 14.79 14.41 14.78 33432000 14.78 up up correct
601678.SHG Befar Group Co.Ltd 20251023 0 4.25 4.32 4.21 4.31 26955895 4.31 up up correct
601688.SHG Huatai Securities Co. Ltd 20251023 0 21.41 21.54 21 21.49 81718823 21.49 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251023 0 68.5 69.5 67.51 68.71 43202523 68.71 up up correct
601696.SHG BOC International (China) CO. LTD 20251023 0 14.23 14.26 13.9 14.22 45527642 14.22 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251023 0 20.59 20.66 20.16 20.43 25594649 20.43 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251023 0 15.61 16.28 15.45 15.5 56730635 15.5 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251023 0 4.72 4.77 4.63 4.77 11429700 4.77 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251023 0 23.59 23.74 23.31 23.74 13862990 23.74 up down incorrect
601718.SHG Jihua Group Corporation Limited 20251023 0 3.81 3.83 3.68 3.75 104584677 3.75 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251023 0 9.2 9.22 8.95 9.18 280555044 9.18 down up incorrect
601766.SHG CRRC Corporation Limited 20251023 0 7.92 7.99 7.87 7.98 110280150 7.98 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251023 0 11.13 11.2 10.83 11.13 28926584 11.13
601778.SHG Jinko Power Technology Co.Ltd 20251023 0 3.54 3.54 3.47 3.53 68202457 3.53 down down correct
601788.SHG Everbright Securities Company Limited 20251023 0 18.84 18.94 18.62 18.93 32559177 18.8107 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251023 0 5.45 5.48 5.37 5.47 27027206 5.47 up up correct
601798.SHG Lanpec Technologies Limited 20251023 0 10.01 10.12 9.75 9.95 14476100 9.95 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251023 0 126 128.8 125.8 127.89 1411600 127.89 up up correct
601800.SHG China Communications Construction Company Limited 20251023 0 8.89 8.97 8.81 8.97 36706278 8.8445 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251023 0 6.57 6.64 6.54 6.62 11339592 6.62 up up correct
601808.SHG China Oilfield Services Limited 20251023 0 14.46 14.5 13.99 14.22 31593917 14.22 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251023 0 14.77 14.84 14.63 14.79 3493042 14.79 up down incorrect
601816.SHG Beijing 20251023 0 5.25 5.28 5.23 5.25 134973686 5.25
601818.SHG China Everbright Bank Company Limited 20251023 0 3.51 3.56 3.48 3.54 433540058 3.54 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251023 0 8.24 8.36 8.23 8.35 4952100 8.35 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251023 0 2.84 2.86 2.8 2.86 18114920 2.86 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251023 0 18.5 18.62 18.37 18.54 23253581 18.54 up up correct
601857.SHG PetroChina Company Limited 20251023 0 8.92 9.18 8.92 9.18 267071263 9.18 up up correct
601858.SHG China Science Publishing & Media Ltd 20251023 0 19 19.39 18.96 19.29 3728776 19.29 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251023 0 2.96 2.98 2.94 2.98 53941321 2.98 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251023 0 16.2 16.35 15.74 16.33 15230712 16.33 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251023 0 2.65 2.68 2.62 2.68 111297426 2.68 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251023 0 89.93 89.93 83.38 85.48 17265612 85.48 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251023 0 8.58 8.64 8.31 8.5 68546456 8.5 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251023 0 28.7 28.71 28.11 28.7 14903235 28.7
601878.SHG Zheshang Securities Co. Ltd 20251023 0 11.38 11.48 11.28 11.47 30236942 11.47 up up correct
601880.SHG Liaoning Port Co.Ltd 20251023 0 1.79 1.82 1.78 1.81 164192431 1.81 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251023 0 17.71 17.79 17.4 17.77 36964719 17.77 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251023 0 19.8 19.8 19.47 19.72 1955700 19.72 down down correct
601886.SHG Jangho Group Co. Ltd 20251023 0 7.6 7.69 7.57 7.67 4283700 7.67 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251023 0 69.29 70.2 69.07 70.1 14737859 70.1 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251023 0 9.77 9.77 9.52 9.68 17958534 9.68 down down correct
601898.SHG China Coal Energy Company Limited 20251023 0 13.02 13.48 13 13.3 47921674 13.3 up up correct
601899.SHG Zijin Mining Group Company Limited 20251023 0 29.03 29.93 28.56 29.7 246528306 29.7 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251023 0 13.52 13.79 13.36 13.68 10873254 13.68 up up correct
601901.SHG Founder Securities Co. Ltd 20251023 0 8.11 8.16 8.05 8.15 76828664 8.15 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251023 0 4.11 4.11 3.97 4.04 76315335 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251023 0 3.11 3.17 3.1 3.13 285467000 3.13 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251023 0 7.05 7.21 7.05 7.18 72112618 7.18 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251023 0 14.97 15.07 14.9 15.05 74896306 15.05 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251023 0 10.53 10.64 10.48 10.63 14853188 10.63 up up correct
601929.SHG JiShi Media Co. Ltd 20251023 0 3.62 3.65 3.51 3.6 165722510 3.6 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251023 0 4.75 4.81 4.72 4.75 90905894 4.75
601939.SHG China Construction Bank Corporation 20251023 0 9.38 9.49 9.27 9.36 119715210 9.36 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251023 0 6.86 7 6.83 6.96 15344300 6.96 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251023 0 9.38 9.43 9.34 9.4 8067680 9.4 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251023 0 14.22 14.44 13.93 14.4 21384775 14.4 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251023 0 17.02 17.14 16.91 17.12 3277100 17.12 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251023 0 15.15 15.27 15.09 15.26 9951400 15.1931 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251023 0 5.33 5.45 5.27 5.41 18457382 5.41 up up correct
601969.SHG Hainan Mining Co. Ltd 20251023 0 9.15 9.37 9.02 9.14 32796391 9.14 down down correct
601975.SHG Nanjing Tanker Corporation 20251023 0 3.27 3.29 3.19 3.23 115728930 3.23 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251023 0 9.04 9.13 9.02 9.13 111333465 9.13 up up correct
601988.SHG Bank of China Limited 20251023 0 5.46 5.52 5.43 5.49 377882229 5.49 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251023 0 8.34 8.44 8.29 8.43 17701806 8.43 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251023 0 3.66 3.72 3.63 3.72 109273101 3.72 up up correct
601992.SHG BBMG Corporation 20251023 0 1.79 1.8 1.74 1.78 75249994 1.78 down up incorrect
601995.SHG China International Capital Corp Ltd 20251023 0 37.39 37.88 37.01 37.87 15229556 37.7745 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251023 0 2.46 2.48 2.42 2.47 24515443 2.47 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251023 0 6.02 6.08 6.01 6.06 39915254 6.06 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251023 0 7.93 8.07 7.85 7.96 59556558 7.96 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251023 0 7.21 7.35 7.18 7.33 6235784 7.33 up down incorrect
603000.SHG People.cn CO. LTD 20251023 0 19.3 19.38 19.13 19.38 5935072 19.38 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251023 0 8.41 8.46 8.26 8.42 2949100 8.42 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251023 0 7.06 7.1 6.96 7.09 13265400 7.09 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251023 0 29.29 29.37 28.55 29.05 19921949 29.05 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251023 0 14.47 14.72 14.34 14.47 3846900 14.47
603007.SHG Flower King Eco 20251023 0 7 7.28 6.72 7.2 30714457 7.2 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251023 0 17.54 17.57 17.2 17.56 4733745 17.56 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251023 0 47 47.49 45.91 46.51 6010678 46.51 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251023 0 10.66 10.99 10.58 10.96 14014573 10.96 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251023 0 22.1 25 21.5 24.21 143668070 24.21 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251023 0 6.23 6.38 6.21 6.36 12798500 6.36 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20251023 0 23.14 23.44 22.45 23.22 3678400 23.22 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251023 0 11.92 12.08 11.8 12.07 6025100 12.07 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251023 0 25.34 25.96 24.97 25.86 1908178 25.86 up up correct
603017.SHG ARTS Group Co. Ltd 20251023 0 10.38 10.79 10.2 10.39 13744200 10.39 up up correct
603018.SHG China Design Group Co. Ltd 20251023 0 7.75 7.8 7.72 7.79 6549544 7.79 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251023 0 108.5 109.5 105 107.56 34065260 107.56 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251023 0 11.41 11.88 11.2 11.4 30746469 11.4 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251023 0 4.55 4.69 4.55 4.62 3835540 4.62 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251023 0 10.38 10.48 10.28 10.48 3777300 10.48 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251023 0 4.31 4.36 4.23 4.28 8114190 4.28 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251023 0 16.69 17.1 16.6 16.92 9681667 16.92 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251023 0 53.9 54.39 52.6 53.79 7227917 53.79 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251023 0 8.8 8.94 8.8 8.92 11185221 8.92 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251023 0 8.44 8.49 8.27 8.45 13976170 8.45 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251023 0 19.03 19.42 18.85 19.34 4779716 19.34 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251023 0 3.43 3.44 3.25 3.33 52229517 3.33 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251023 0 38.23 38.9 37.29 37.83 3028950 37.7473 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251023 0 20.94 21.5 20.73 21.44 7291207 21.44 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251023 0 11.68 12.48 11.6 11.93 17088885 11.93 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251023 0 16.71 16.99 16.33 16.67 8232689 16.67 down down correct
603036.SHG Jiangsu Rutong Petro 20251023 0 23.28 23.28 22.73 23.01 6285500 23.01 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251023 0 14.52 14.73 14.13 14.26 8232748 14.26 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251023 0 20.06 20.28 19.21 20.14 17854446 20.14 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251023 0 54.99 55.18 53.64 55 1495148 55 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251023 0 72.26 73 70.68 71.25 1571069 71.25 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251023 0 12.75 12.84 12.64 12.8 3618920 12.8 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251023 0 15.98 15.98 15.98 15.98 0 15.98
603043.SHG Guangzhou Restaurant Group Company Limited 20251023 0 16.09 16.13 15.98 16.07 2879300 16.07 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251023 0 19.98 20.18 19.55 20.17 3658125 20.17 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251023 0 18.91 20.08 18.91 19.58 15402744 19.58 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251023 0 11.07 11.1 10.9 10.99 7177400 10.99 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251023 0 8.75 8.87 8.72 8.85 3931189 8.85 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251023 0 15.25 15.35 15.13 15.33 4642661 15.33 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251023 0 8.93 9.01 8.87 9.01 4267700 9.01 up up correct
603059.SHG Perfect Group Corp. Ltd 20251023 0 33.71 34.96 33.61 34.56 3876838 34.56 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251023 0 6.59 6.7 6.55 6.7 6832248 6.7 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251023 0 31.73 31.73 30.79 31.43 12614204 31.43 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251023 0 11.02 11.13 10.96 11.13 3215800 11.13 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251023 0 18.59 18.66 17.57 17.94 23985797 17.94 down down correct
603068.SHG Beken Corporation 20251023 0 38.73 38.78 37.76 38.53 3175300 38.53 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251023 0 26.66 28.07 26.66 27.51 30587435 27.51 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251023 0 24.94 25.77 24.8 25.42 2266683 25.42 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251023 0 2.13 2.13 2.07 2.12 160600818 2.12 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251023 0 18.76 18.86 18.38 18.79 8020705 18.79 up up correct
603079.SHG Zhejiang Shengda Bio 20251023 0 17.98 18.18 17.68 18.17 3357000 18.17 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251023 0 24.29 24.5 23.56 23.95 6798500 23.95 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251023 0 13 13.05 12.75 13.02 8854414 13.02 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251023 0 110.51 110.99 104.94 108.59 25076830 108.59 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251023 0 10.29 10.35 10.15 10.24 4640400 10.24 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251023 0 9.49 9.7 9.18 9.57 33476458 9.57 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251023 0 69.7 69.9 67.01 68.33 9864072 68.33 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251023 0 11.23 11.3 10.88 11.03 10994064 11.03 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251023 0 15.9 15.96 15.35 15.53 5397466 15.53 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251023 0 49.33 51 48.6 50.34 3713900 50.34 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251023 0 21.17 22.5 20.83 21.73 17930600 21.73 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251023 0 15.92 15.92 15.5 15.81 2732976 15.81 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251023 0 18.11 18.34 18.06 18.3 1112320 18.3 up down incorrect
603098.SHG Center International Group Co.Ltd 20251023 0 14.5 14.6 13.97 14.26 5754677 14.26 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251023 0 49.9 53.99 49.73 53.14 21838558 53.14 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251023 0 22.86 23.85 22.72 23.85 5486596 23.85 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251023 0 11.77 11.8 11.15 11.22 23542800 11.22 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251023 0 16.41 16.44 15.42 16.12 15622270 15.9775 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251023 0 9.25 9.26 9.06 9.22 7800846 9.22 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251023 0 10.11 10.13 9.82 10.04 10072568 10.04 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251023 0 14.95 14.95 14.5 14.73 10880282 14.73 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251023 0 29.5 29.85 28.75 29.1 4026420 29.1 down down correct
603110.SHG New East New Materials Co. Ltd 20251023 0 18.36 18.52 17.91 18.03 8947200 18.03 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251023 0 7.9 8.05 7.83 8.03 8511750 8.03 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251023 0 6.55 6.65 6.51 6.64 8578468 6.64 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251023 0 18.66 18.69 18.09 18.38 5083400 18.38 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251023 0 5.94 5.98 5.88 5.98 5200259 5.98 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251023 0 5.36 5.41 5.32 5.36 4851600 5.36
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251023 0 11.56 11.65 11.3 11.57 15653000 11.57 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251023 0 16.19 16.19 15.81 16 4976600 16 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251023 0 12.06 12.06 11.75 11.98 11060692 11.98 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251023 0 6.98 7.08 6.91 7.07 11358800 7.07 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251023 0 32.51 32.67 31.51 32.06 12870602 32.06 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251023 0 6.16 6.23 6.16 6.22 21991498 6.22 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251023 0 236.46 240.89 235 240.18 1146362 240.18 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251023 0 21.13 21.18 20.43 20.7 10226447 20.7 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251023 0 11.41 11.58 11.41 11.57 3775315 11.57 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251023 0 15.78 15.9 15.41 15.88 4709072 15.88 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251023 0 22.2 22.5 22.1 22.44 1204700 22.44 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251023 0 31 31 28.6 29.4 18319952 29.4 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251023 0 10.19 10.21 10.01 10.19 11231980 10.19
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251023 0 25.51 25.55 23.7 24.17 3984300 24.17 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251023 0 76.55 76.59 75.08 76.52 4305205 76.52 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251023 0 13.42 13.52 13.23 13.49 2507834 13.49 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251023 0 13.27 13.37 13.04 13.34 3443896 13.34 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251023 0 16.5 16.5 15.6 15.92 16907688 15.92 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251023 0 9.75 9.89 9.7 9.89 6667120 9.89 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251023 0 8.2 8.26 8.01 8.11 6837364 8.11 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251023 0 8.02 8.21 7.6 8.2 59963252 8.2 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251023 0 11.85 12.18 11.76 12.07 9088909 12.07 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251023 0 20.5 21.2 19.88 20.8 14344112 20.8 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251023 0 68.57 68.93 66 66.9 18231205 66.9 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251023 0 20.06 20.3 20.02 20.3 1042756 20.3 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251023 0 16.98 17.16 16.24 17.14 17482491 17.14 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251023 0 4.74 4.74 4.66 4.74 10341883 4.74
603185.SHG Wuxi Shangji Automation Co. Ltd 20251023 0 21.75 21.89 21 21.7 11763407 21.7 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251023 0 45.78 46.78 44.18 46.23 10031300 46.23 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251023 0 14.46 14.81 14.3 14.78 6085781 14.78 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251023 0 4.3 4.35 4.26 4.34 14814200 4.34 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20251023 0 22.05 22.68 21.25 22.57 18290200 22.57 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251023 0 28.59 31.76 27.81 31.76 14038869 31.76 up up correct
603195.SHG Gongniu Group Co. Ltd 20251023 0 44.09 44.12 43.8 44 1598693 44 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251023 0 23.25 23.89 23.03 23.89 3177959 23.89 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251023 0 38 38.05 37.46 37.97 3330497 37.97 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251023 0 40.01 40.48 39.78 40.45 3367899 40.45 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251023 0 35.43 35.83 35.24 35.82 1865333 35.82 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251023 0 81.8 82.28 79.38 80.83 6030144 80.83 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251023 0 29.62 30.16 29.29 30.1 1874536 30.1 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251023 0 14.54 14.55 14.34 14.52 2619037 14.52 down down correct
603212.SHG Cybrid Technologies Inc 20251023 0 11.13 11.22 10.95 11.2 6673200 11.2 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251023 0 18.65 18.78 18.52 18.73 3608580 18.73 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251023 0 24.11 24.25 23.48 23.89 3161746 23.89 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251023 0 13.72 14.23 13.52 14.2 24303616 14.2 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251023 0 23.78 23.78 23.4 23.63 7463406 23.63 down down correct
603221.SHG Zhangjiagang Elegant Home 20251023 0 12.37 12.59 12.24 12.56 3995800 12.56 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251023 0 10 10.11 9.59 9.82 35125027 9.82 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251023 0 9.95 10.05 9.69 9.78 7333665 9.78 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20251023 0 15.08 15.93 15.01 15.81 19423668 15.81 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251023 0 43.07 43.8 42.67 43.59 5107531 43.59 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251023 0 9.45 9.7 9.18 9.27 24052800 9.27 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251023 0 60.5 60.5 58.5 59.97 17362708 59.97 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251023 0 10.12 10.19 9.95 10.1 5973640 10.1 down down correct
603232.SHG Koal Software Co. Ltd 20251023 0 16.94 17.66 16.62 17.66 37279765 17.66 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251023 0 18.9 19.35 18.77 19.2 10739455 19.2 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251023 0 96.46 99.34 94.18 99.2 10560889 99.2 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251023 0 18.99 19.05 18.63 19.01 1759800 19.01 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251023 0 18.68 18.68 18.15 18.56 4153100 18.56 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251023 0 32.66 33.19 31.69 32.03 13015300 32.03 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251023 0 19.39 19.55 19.28 19.54 2312100 19.54 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251023 0 100.95 102 99.81 101.9 22487548 101.9 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251023 0 47.27 48.24 46.06 48.1 4530800 48.1 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251023 0 21.99 21.99 21.45 21.86 3581000 21.86 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251023 0 52.38 52.8 50.69 52.06 4456892 52.06 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251023 0 51.68 52.9 51.5 52.85 1078300 52.85 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251023 0 13.42 13.42 12.97 13.11 10277044 13.11 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251023 0 17.73 18.11 17.53 18.07 1504791 18.07 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20251023 0 10.19 10.26 10 10.24 6588108 10.24 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251023 0 15.68 15.74 15.58 15.68 2289641 15.68
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251023 0 44.44 44.45 42.83 43.94 8653400 43.94 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251023 0 41 41.46 39.6 40.15 6491100 40.15 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251023 0 38.6 38.7 38.45 38.63 8703732 38.3247 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251023 0 10.92 11 10.72 10.98 5163500 10.98 up up correct
603290.SHG StarPower Semiconductor Ltd 20251023 0 104.7 104.74 101.04 103.2 7931545 103.2 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251023 0 102.85 102.85 100.01 101.92 982003 101.92 down down correct
603298.SHG Hangcha Group Co. Ltd 20251023 0 27.07 27.4 26.54 27.23 7192464 27.23 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251023 0 11.91 11.96 11.41 11.56 37877163 11.56 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251023 0 7.12 7.14 6.98 7.12 91413968 7.12
603301.SHG Zhende Medical Co. Ltd 20251023 0 72.09 74.6 72.09 73.9 18158486 73.9 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251023 0 13.66 13.92 13.5 13.91 2277340 13.91 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251023 0 14.88 14.93 14.4 14.65 32773930 14.65 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251023 0 47.29 48.18 46.5 48.11 5492028 48.11 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251023 0 34.75 36.3 33.95 36.05 17283849 36.05 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251023 0 14.04 14.8 14.04 14.46 13036909 14.46 up up correct
603311.SHG Zhejiang Goldensea Hi 20251023 0 11.6 11.62 11.44 11.6 2767200 11.6
603313.SHG Healthcare Co. Ltd 20251023 0 9.76 9.9 9.57 9.69 34933238 9.69 down down correct
603315.SHG Liaoning Fu 20251023 0 13.25 13.36 13.1 13.34 2478600 13.34 up up correct
603316.SHG Chengbang Eco 20251023 0 13.46 13.72 13.3 13.67 21451200 13.67 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251023 0 11.37 11.46 11.32 11.45 3607067 11.45 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251023 0 6.97 7.02 6.92 6.96 11661771 6.96 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251023 0 36.16 36.16 34.64 35.33 13366882 35.33 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251023 0 21.1 21.35 20.7 21.2 5844950 21.2 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251023 0 8.16 8.19 8.02 8.14 3486100 8.14 down down correct
603322.SHG Super Telecom Co.Ltd 20251023 0 52.1 55.28 51.46 54.15 17537500 54.15 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251023 0 5.31 5.37 5.28 5.33 33489886 5.33 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251023 0 26.14 26.2 25.61 25.95 1357440 25.95 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251023 0 9.17 9.35 9.1 9.19 7903800 9.19 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251023 0 9 9.09 8.88 9.07 4547137 9.07 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251023 0 10.77 10.87 10.55 10.87 12744800 10.87 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251023 0 12.17 12.43 12.02 12.13 13689500 12.13 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251023 0 7.63 7.7 7.56 7.67 6753074 7.67 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251023 0 11.39 11.49 11.22 11.45 4627620 11.45 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251023 0 13.3 13.45 13.15 13.38 2979482 13.38 up up correct
603333.SHG Sunway Co. Ltd 20251023 0 8.13 8.29 8.1 8.23 9938100 8.23 up up correct
603335.SHG Guangdong Dcenti Auto 20251023 0 5.93 5.94 5.79 5.87 19431233 5.87 down down correct
603336.SHG Great 20251023 0 9.26 9.47 9.24 9.44 9022771 9.44 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251023 0 43.01 43.56 41.9 43.29 2541800 43.29 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251023 0 49.67 49.98 48.85 49.88 3581585 49.88 up up correct
603339.SHG Square Technology Group Co.Ltd 20251023 0 13.43 13.55 13.27 13.54 3258428 13.54 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251023 0 70.63 71.08 70.15 70.5 2850828 70.5 down down correct
603348.SHG Wencan Group Co.Ltd 20251023 0 21.84 21.84 21.39 21.67 4674446 21.67 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251023 0 27.43 27.43 26.78 27.27 578200 27.27 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251023 0 18 18.28 17.7 17.86 5550936 17.86 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251023 0 24.78 24.87 23.64 24.67 13004814 24.67 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251023 0 15.05 15.72 14.85 15.4 25357100 15.4 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251023 0 8.55 8.66 8.53 8.65 7911211 8.65 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251023 0 41.1 42.88 40.09 42.88 11350002 42.88 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251023 0 8.77 8.79 8.59 8.71 12524380 8.71 down up incorrect
603360.SHG Dalian BIO 20251023 0 27.32 27.94 26.5 27.85 14395123 27.85 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251023 0 5 5.07 4.89 4.99 37261840 4.99 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251023 0 18.32 19.36 18.09 18.96 4304800 18.96 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251023 0 9.22 9.25 9.1 9.25 8472050 9.25 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251023 0 24.2 24.85 23.1 23.3 63519867 23.3 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251023 0 18.68 18.75 18.53 18.7 4261669 18.7 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251023 0 38.98 39.19 38.79 39.18 3785931 39.18 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251023 0 3.7 3.72 3.61 3.66 18998885 3.66 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251023 0 6.22 6.24 6.06 6.22 9016322 6.22
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251023 0 54.9 55.64 53.85 55.56 4392065 55.56 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251023 0 41.46 41.87 40.55 41.23 1798600 41.23 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251023 0 38.8 38.95 38.01 38.6 3497307 38.6 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251023 0 6.91 6.99 6.84 6.98 3698430 6.98 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251023 0 13.7 13.74 13.38 13.72 5256540 13.72 up up correct
603387.SHG Getein Biotech Inc 20251023 0 8.17 8.2 8.11 8.2 3806374 8.2 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251023 0 1.05 1.05 1.05 1.05 1144700 1.05
603389.SHG A 20251023 0 44 44.85 42.61 42.77 4963880 42.77 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251023 0 12.5 12.6 12.36 12.58 2519100 12.58 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251023 0 55.35 55.35 54.55 55.05 2118770 55.05 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251023 0 30 30.26 29.79 30.13 5989095 30.13 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251023 0 27.5 27.72 27.2 27.7 1875600 27.7 up up correct
603398.SHG BanBao Co. Ltd 20251023 0 8.35 8.6 7.8 8.19 36935143 8.19 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251023 0 9.36 9.65 9.31 9.64 15666200 9.64 up up correct
603408.SHG Runner Xiamen Corp 20251023 0 11.65 11.7 11.54 11.66 1529500 11.4898 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251023 0 54.81 54.81 52.8 53.51 2019401 53.51 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251023 0 7.47 7.49 7.33 7.49 10325300 7.49 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251023 0 9.81 10.1 9.66 10.02 10500490 10.02 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251023 0 12.6 12.61 12.26 12.45 5550080 12.45 down down correct
603444.SHG G 20251023 0 465.12 465.12 449.06 458.59 2111559 458.59 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251023 0 18.96 19.1 18.45 18.81 19224129 18.81 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251023 0 8.66 8.7 8.51 8.69 5251900 8.69 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251023 0 9.37 9.38 9.14 9.26 11027744 9.26 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251023 0 18.36 18.5 18.03 18.49 9308850 18.49 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251023 0 91.42 92.1 89.38 90.45 4568550 90.45 down down correct
603488.SHG Flying Technology Co. Ltd 20251023 0 8.31 8.34 8.18 8.33 3837200 8.33 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251023 0 24.31 24.55 23.9 24.39 1498640 24.39 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251023 0 27.95 28.15 27.41 28.14 7297382 28.14 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251023 0 16.35 16.35 15.8 16.11 5490831 16.11 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251023 0 12.37 12.37 11.81 11.95 8115598 11.95 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251023 0 128.2 129.47 126.88 129.3 10981297 129.3 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251023 0 17.55 18.03 17.3 18.03 10706130 18.03 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251023 0 13.57 13.64 13.28 13.57 4561140 13.57
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251023 0 24.07 24.16 23.52 24.12 4876120 24.12 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251023 0 31.5 31.68 30.67 31.58 4192676 31.58 up up correct
603515.SHG Opple Lighting Co.LTD 20251023 0 17.69 18.13 17.55 18.06 2125371 18.06 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251023 0 158.5 165.48 155 160.07 8495148 160.07 up up correct
603517.SHG Juewei Food Co. Ltd 20251023 0 13.66 13.7 13.44 13.61 7935109 13.61 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251023 0 9.7 9.77 9.56 9.71 10515100 9.71 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251023 0 12.37 12.45 12.23 12.43 2187220 12.43 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251023 0 10.87 10.93 10.68 10.77 5692017 10.77 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251023 0 11.42 11.55 11.29 11.44 8036020 11.44 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251023 0 8.63 8.67 8.51 8.67 5139800 8.67 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251023 0 36.83 37.3 35.2 36 10056722 36 down down correct
603533.SHG IReader Technology Co. Ltd 20251023 0 18.79 19.9 18.79 19.83 17790430 19.83 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251023 0 11.39 11.46 11.15 11.22 6661617 11.22 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251023 0 10.95 11.16 10.86 11.14 10473260 11.14 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251023 0 22.75 22.96 21.8 22.24 11804979 22.24 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251023 0 11.99 12.08 11.85 11.96 1902000 11.96 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251023 0 28.59 28.95 28.49 28.93 3299830 28.93 up up correct
603557.SHG Qibu Co.Ltd 20251023 0 2.38 2.41 2.35 2.41 7433900 2.41 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251023 0 10.63 10.84 10.57 10.78 8126800 10.78 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251023 0 8.2 8.2 8.05 8.08 943900 8.08 down down correct
603566.SHG Pulike Biological Engineering Inc 20251023 0 14.07 14.12 13.93 14.11 2796300 14.11 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251023 0 11.8 11.89 11.66 11.81 5369492 11.81 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251023 0 21.97 22.15 21.81 21.96 4257626 21.96 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251023 0 8.26 8.29 8.15 8.24 5580580 8.24 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251023 0 9.53 9.65 9.38 9.62 5021570 9.62 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251023 0 12.94 13.18 12.83 13.18 2358412 13.18 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251023 0 31.49 31.49 30.5 30.93 3619890 30.93 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251023 0 14.9 14.96 14.62 14.88 703052 14.88 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251023 0 37.51 37.66 36.82 37.48 3983384 37.48 down down correct
603585.SHG Suli Co. Ltd 20251023 0 18.22 18.45 18.11 18.44 1487700 18.44 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251023 0 19.23 19.31 18.98 19.31 1810000 19.31 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251023 0 12.53 12.64 12.45 12.64 1634538 12.64 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251023 0 7.45 7.52 7.37 7.5 26154722 7.5 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251023 0 32.88 33.05 32.75 33.02 2556875 33.02 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251023 0 49.05 50.07 47.69 48.21 2163100 48.21 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251023 0 21.8 22.39 21.62 22.18 3240800 22.18 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251023 0 47.35 47.35 46.52 47.19 4464233 47.19 down up incorrect
603598.SHG Inly Media Co. Ltd 20251023 0 16.21 17.35 16.17 16.85 17991907 16.85 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251023 0 11.56 11.67 11.49 11.65 5728288 11.65 up up correct
603600.SHG UE Furniture Co. Ltd 20251023 0 11.27 11.41 11.2 11.41 3904753 11.41 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251023 0 4.92 4.93 4.76 4.85 22191230 4.85 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251023 0 14.45 14.65 14.31 14.56 2814771 14.56 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251023 0 76.2 76.6 75.61 76.55 4030998 76.55 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251023 0 66 67.52 64.4 67.3 7741702 67.3 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251023 0 24.18 24.35 23.91 24.18 2909468 24.18
603608.SHG Topscore Fashion Co. Ltd 20251023 0 8.93 9 8.53 8.63 16992915 8.63 down up incorrect
603609.SHG Liaoning Wellhope Agri 20251023 0 7.95 8.04 7.94 8.04 5069965 8.04 up up correct
603610.SHG Keeson Technology Corporation Limited 20251023 0 17.23 17.39 16.78 17.36 7300506 17.36 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251023 0 24.44 24.44 23.88 24.16 4601656 24.16 down down correct
603612.SHG Sunstone Development Co. Ltd 20251023 0 23.86 24.12 23.3 23.99 16713900 23.99 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251023 0 27.51 27.55 26.78 27.38 9557189 27.38 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251023 0 25.8 26.01 24.92 25.2 2608300 25.2 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251023 0 5.52 5.52 5.37 5.49 12591500 5.49 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251023 0 7.75 7.84 7.68 7.83 8846900 7.83 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251023 0 8.53 8.65 8.36 8.61 31116214 8.61 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251023 0 20.86 20.88 20.25 20.78 23611944 20.78 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251023 0 12.6 12.68 12.24 12.54 30703894 12.54 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251023 0 13.26 13.44 13.12 13.44 5145798 13.44 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251023 0 23.02 23.13 22.63 23.11 4083300 23.11 up up correct
603630.SHG Lafang China Co.Ltd 20251023 0 22.54 23.41 22.3 22.89 4195050 22.89 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251023 0 10.53 10.53 10.2 10.48 7669352 10.48 down down correct
603636.SHG Linewell Software Co. Ltd 20251023 0 11.63 11.79 11.49 11.76 8891582 11.76 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251023 0 11.51 11.51 11.12 11.41 5010366 11.41 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251023 0 17.46 17.46 17.13 17.34 3115500 17.34 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251023 0 14.61 14.7 14.4 14.7 2039208 14.7 up down incorrect
603648.SHG Shanghai Shine 20251023 0 11.25 11.55 11.25 11.5 9632744 11.5 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20251023 0 40.3 40.59 39.44 40.3 10317663 40.3
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251023 0 35.79 37.42 35.21 36.93 2673300 36.93 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251023 0 22.14 22.14 21.45 21.71 3329700 21.71 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251023 0 34.68 34.68 33.48 34.16 2929640 34.16 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251023 0 39 39 38.65 38.97 1387170 38.97 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251023 0 26 26.68 25.57 26.59 29751708 26.59 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251023 0 8.24 8.59 8.15 8.46 20451701 8.46 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251023 0 31.89 32.05 31.52 31.9 508100 31.9 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251023 0 66.93 66.93 64.75 66.22 4222449 66.22 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251023 0 24.81 24.92 24.27 24.76 4834931 24.76 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251023 0 26.58 26.7 25 25.55 3754800 25.55 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251023 0 30.34 30.7 29.84 30.68 3359600 30.68 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251023 0 41.41 41.8 39.87 40.6 17650795 40.6 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251023 0 14.47 14.52 13.81 14.16 15049647 14.16 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251023 0 5.77 5.81 5.55 5.65 15306874 5.65 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251023 0 11.99 12.03 11.83 12 1909700 12 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251023 0 19.44 19.54 19.1 19.39 2005880 19.39 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251023 0 35.67 35.9 34.67 35.82 6630179 35.82 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251023 0 16.16 16.24 15.85 16.19 2860400 16.19 up up correct
603680.SHG KTK Group Co. Ltd 20251023 0 11.9 12 11.71 11.98 2145364 11.98 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251023 0 16.74 17.35 16.56 17.29 8322750 17.29 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251023 0 6.08 6.1 5.97 6.09 7829000 6.09 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251023 0 31.5 31.66 30.26 31.07 3980294 31.07 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251023 0 19.08 19.26 18.64 19.2 4284208 19.2 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251023 0 24.67 24.97 22.75 23.3 63925508 23.3 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251023 0 9.2 9.28 8.9 9.03 10167400 9.03 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251023 0 37.98 38.17 36.5 38.07 10205668 38.07 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251023 0 8.96 9.14 8.93 9.11 7686475 9.11 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251023 0 32.78 32.78 31.4 31.83 36990038 31.83 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251023 0 12.8 12.95 12.75 12.92 3537998 12.92 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251023 0 12.03 12.15 11.92 12.09 4139400 12.09 up up correct
603697.SHG YouYou Foods Co. Ltd 20251023 0 11.81 11.99 11.8 11.99 4014520 11.99 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251023 0 19.81 19.9 19.35 19.6 4595570 19.6 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251023 0 43.42 44.99 42.8 44.8 6925630 44.8 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251023 0 12.12 12.26 12.03 12.23 2984000 12.23 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251023 0 19.7 20.03 19.48 20 2218455 20 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251023 0 12.06 12.29 11.91 12.18 20931360 12.18 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251023 0 22 22.27 21.73 22.13 2234400 22.13 up up correct
603707.SHG Nanjing King 20251023 0 10 10.01 9.52 9.6 46189529 9.6 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251023 0 10.56 10.66 10.5 10.63 2414286 10.63 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251023 0 15.09 15.23 14.93 15.16 2305700 15.16 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251023 0 13.05 14.27 12.97 13.57 11134777 13.57 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251023 0 19.38 19.62 19.12 19.59 7132868 19.59 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251023 0 59.26 60.06 58.93 59.61 786217 59.61 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251023 0 25 25.18 24.07 24.29 12751140 24.29 down down correct
603717.SHG TianYu Eco 20251023 0 9 9.52 9 9.17 15273598 9.17 up up correct
603718.SHG Shanghai Hile Bio 20251023 0 7.06 7.07 7 7.05 5068190 7.05 down down correct
603719.SHG Bestore Co.Ltd 20251023 0 12.46 12.54 12.33 12.5 3142800 12.5 up up correct
603721.SHG TVZone Media Co. Ltd 20251023 0 20.58 20.59 20.37 20.5 1096600 20.5 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251023 0 39.98 40.5 39.56 40.42 1154700 40.42 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251023 0 10.56 10.6 10.2 10.35 7160920 10.35 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251023 0 24.7 24.83 23.48 24.07 9226972 24.07 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251023 0 14.57 14.68 14.31 14.56 4080632 14.56 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251023 0 69.5 69.66 67.8 69.36 5584797 69.36 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251023 0 17.15 17.37 17 17.2 2433800 17.2 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251023 0 7.49 7.68 7.35 7.42 35522211 7.42 down down correct
603733.SHG Xianhe Co.Ltd 20251023 0 22.36 22.36 21.91 22.27 1252271 22.27 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251023 0 45.06 45.43 44.2 44.84 3528333 44.84 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251023 0 14.73 14.88 14.54 14.77 6713944 14.77 up up correct
603739.SHG Qingdao Vland Biotech INC 20251023 0 13.7 13.85 13.66 13.84 2072800 13.84 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251023 0 31.6 32.08 30.76 31.48 2175200 31.48 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251023 0 41.79 41.79 39.8 40.4 5386131 40.4 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251023 0 14.27 14.3 13.93 14.15 4935833 14.15 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20251023 0 13 13.2 12.85 13.15 21275934 13.15 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251023 0 25.41 25.52 24.66 25.15 9141940 25.15 down down correct
603768.SHG Changqing Machinery Company Limited 20251023 0 12.06 12.19 11.9 12.19 2116100 12.19 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251023 0 30.8 30.99 29.7 30.25 5444065 30.25 down up incorrect
603776.SHG Youon Technology Co.Ltd 20251023 0 19.51 19.59 18.9 19.06 3878142 19.06 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251023 0 13 13.1 12.93 13.06 3127680 13.06 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251023 0 4.46 4.62 4.38 4.52 106967350 4.52 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251023 0 7.15 7.17 7.08 7.16 3939250 7.16 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251023 0 82.2 83.93 79.01 79.86 15098590 79.86 down down correct
603787.SHG Jiangsu Xinri E 20251023 0 12.42 12.68 12.35 12.68 3784300 12.68 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251023 0 17.13 17.18 16.88 17.17 2077000 17.17 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251023 0 5.83 5.86 5.74 5.82 2513590 5.82 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251023 0 21.76 21.9 21.28 21.9 1780120 21.9 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251023 0 4.72 4.79 4.68 4.78 9246636 4.78 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251023 0 15.31 15.5 14.84 15.47 3078190 15.47 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251023 0 61.5 63.05 60.68 62.75 63784011 62.75 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251023 0 51.88 51.9 48.97 50.6 4166700 50.6 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251023 0 9.39 9.44 9.33 9.44 3568484 9.44 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251023 0 9.13 9.28 8.96 9.07 19201452 9.07 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251023 0 14.75 14.96 14.44 14.93 15212577 14.93 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251023 0 8.72 8.83 8.55 8.69 7281015 8.69 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251023 0 13.34 13.34 12.89 13.11 30978294 13.11 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251023 0 17.23 17.46 16.74 17.35 7725595 17.35 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251023 0 12.8 13.07 12.59 12.76 5167340 12.76 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251023 0 28 28.29 27.7 28.2 1371000 28.2 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251023 0 12.61 12.69 12.23 12.45 7422600 12.45 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251023 0 30.4 30.5 29.8 30.35 2825900 30.35 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251023 0 6.58 6.96 6.55 6.84 30727510 6.84 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251023 0 4.03 4.07 3.99 4.05 11441100 4.05 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251023 0 11.55 11.65 11.41 11.65 3194502 11.65 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251023 0 94.26 95.3 87 89.08 3429500 89.08 down down correct
603823.SHG Lily Group Co. Ltd 20251023 0 14.99 15.22 14.55 14.96 6394876 14.96 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251023 0 9.36 9.38 9.22 9.33 3136000 9.33 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251023 0 18.35 18.43 18.14 18.41 1335660 18.41 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251023 0 5.83 6.02 5.71 6.02 9273390 6.02 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251023 0 20.5 20.56 19.18 19.3 5245032 19.3 down up incorrect
603833.SHG Oppein Home Group Inc 20251023 0 53.65 54.16 53.5 54.05 1114085 54.05 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251023 0 7.51 7.51 7.33 7.45 1104300 7.45 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251023 0 9.21 9.76 9.12 9.39 17890740 9.39 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251023 0 5.86 5.87 5.71 5.87 42688212 5.87 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251023 0 21.52 21.74 21.04 21.29 4528800 21.29 down up incorrect
603855.SHG Warom Technology Incorporated Company 20251023 0 19.97 19.97 19.74 19.92 2078577 19.92 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251023 0 12.15 12.15 11.98 12.15 2952658 12.15
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251023 0 17.83 17.98 17.7 17.89 3996342 17.89 up up correct
603859.SHG Nancal Technology Co.Ltd 20251023 0 42.1 43.2 41.73 43.12 8161800 43.12 up up correct
603860.SHG RoadMainT Co.Ltd 20251023 0 31.47 31.8 31.25 31.8 996594 31.8 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251023 0 12.06 12.2 11.54 11.77 38589553 11.77 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251023 0 18.14 19.97 18.13 19.97 13800500 19.97 up up correct
603866.SHG Toly Bread Co.Ltd 20251023 0 5.45 5.5 5.44 5.49 11070211 5.49 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251023 0 29.05 29.88 28.65 29.5 3234935 29.5 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251023 0 35.9 36.08 35.43 35.85 859263 35.85 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251023 0 9.28 9.4 9.21 9.4 1169890 9.4 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251023 0 13.75 13.93 13.46 13.74 10935325 13.74 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251023 0 10.63 10.84 10.44 10.79 19535812 10.79 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251023 0 14.25 14.37 14.17 14.35 1636000 14.35 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251023 0 11.46 11.59 11.03 11.3 37028082 11.3 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251023 0 6.24 6.27 6.13 6.24 5324636 6.24
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251023 0 6.47 6.55 6.37 6.48 3707227 6.48 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251023 0 32.63 32.84 31.98 32.7 18237676 32.7 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251023 0 28.27 28.44 27.99 28.41 2532300 28.41 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251023 0 16.74 16.83 16.6 16.79 8035157 16.79 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251023 0 13.86 14.03 13.6 13.84 11187964 13.84 down up incorrect
603886.SHG Ganso Co. Ltd 20251023 0 12.4 12.55 12.3 12.51 2874110 12.51 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251023 0 15.51 15.61 15.25 15.5 8622934 15.5 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20251023 0 19.21 19.44 19.14 19.44 4571180 19.44 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251023 0 7.97 8.15 7.8 8.11 15597680 8.11 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251023 0 12.8 13.08 12.55 12.82 12414475 12.82 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251023 0 188.72 188.76 184.17 187.7 5393736 187.7 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251023 0 28.27 28.9 27.82 28.75 1719200 28.75 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251023 0 20.56 20.62 20.37 20.56 1238260 20.56
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251023 0 25.62 25.62 25.25 25.53 2518082 25.53 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251023 0 9.89 9.92 9.64 9.9 3267700 9.9 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251023 0 27.92 27.95 27.57 27.82 3128526 27.82 down down correct
603900.SHG Leysen Jewellery Inc 20251023 0 9.38 9.45 9.01 9.41 11059180 9.41 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251023 0 11.73 11.78 11.35 11.62 13317500 11.62 down down correct
603903.SHG CSD Water Service Co. Ltd 20251023 0 15.9 16.79 15.72 16.57 22960336 16.57 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251023 0 15.4 15.44 14.89 15.39 16673272 15.39 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251023 0 24.67 24.83 24.38 24.79 1410976 24.79 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251023 0 11.48 11.7 11.37 11.66 3294873 11.66 up up correct
603912.SHG Nanjing Canatal Data 20251023 0 8.81 8.84 8.67 8.83 6008144 8.83 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251023 0 15.53 15.63 15.23 15.6 6172479 15.6 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251023 0 10.62 10.73 10.47 10.72 4511600 10.72 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251023 0 15.13 16.3 15.13 15.59 32505981 15.59 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251023 0 16.35 16.95 16.29 16.77 17648922 16.77 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251023 0 19.8 20.15 19.71 20.11 2600583 20.11 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251023 0 40.02 40.38 39.29 40.34 14047523 40.34 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251023 0 21.25 21.25 20.8 21.05 1894000 21.05 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251023 0 16.72 16.95 16.62 16.9 2465406 16.9 up up correct
603927.SHG Sinosoft Co.Ltd 20251023 0 20.75 21.48 20.5 21.42 21010139 21.42 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251023 0 14.75 15.03 14.59 14.85 3489300 14.85 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251023 0 38.61 39.33 37.43 39.12 1911400 39.12 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251023 0 21.5 21.96 21.09 21.09 16640800 21.09 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251023 0 11.75 11.79 11.35 11.66 19730457 11.66 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251023 0 12.2 12.39 12 12.17 5180196 12.17 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251023 0 18.7 18.8 17.73 17.73 32693083 17.73 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251023 0 25.08 25.76 25 25.44 7412590 25.44 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251023 0 25.2 25.43 24.85 25.34 1674100 25.34 up up correct
603949.SHG Xuelong Group Co. Ltd 20251023 0 19.69 19.78 19.45 19.67 1623100 19.67 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251023 0 35 35.46 33.2 34 6665960 34 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251023 0 34.15 34.16 32.64 32.96 1918000 32.96 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251023 0 6.45 6.54 6.41 6.53 8794898 6.53 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251023 0 16.86 17.2 16.76 17.16 4745400 17.16 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251023 0 6.88 6.9 6.73 6.82 19394680 6.82 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251023 0 19.45 19.45 19.04 19.31 5745789 19.31 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251023 0 11.83 11.88 11.55 11.71 9076495 11.71 down down correct
603967.SHG China Master Logistics Co. Ltd 20251023 0 12.22 12.24 12.08 12.19 3599490 12.19 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251023 0 12.28 12.48 12.14 12.45 2492300 12.45 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251023 0 9.98 10 9.8 9.99 12312231 9.99 up up correct
603970.SHG Sino 20251023 0 13.67 13.8 13.56 13.8 2667760 13.8 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251023 0 19.89 19.98 19.68 19.96 842600 19.96 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251023 0 12.39 12.39 12.18 12.36 6797032 12.36 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251023 0 21.96 22.24 21.3 21.56 6312200 21.56 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251023 0 63.5 64.79 63.11 64.66 5128442 64.66 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251023 0 5.52 5.56 5.45 5.54 12048860 5.54 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251023 0 8.97 8.99 8.85 8.98 4240213 8.98 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251023 0 36.4 36.4 35.68 36.14 1971961 36.14 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251023 0 16.25 16.25 15.68 16.08 9031500 16.08 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251023 0 205.98 208.1 200.39 206.96 27405848 206.96 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251023 0 9.23 9.29 9.12 9.29 5457690 9.29 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251023 0 27.5 27.58 26.45 26.82 8497600 26.82 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251023 0 17.4 17.52 17.06 17.46 4580826 17.46 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251023 0 14.97 15 14.74 14.96 5541364 14.96 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251023 0 66.6 67.06 65.5 65.94 1875600 65.94 down up incorrect
603992.SHG Xiamen Solex High 20251023 0 27.81 28.03 27.25 27.93 981000 27.93 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20251023 0 15.51 15.98 15.25 15.9 221668015 15.9 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251023 0 17.9 18.08 17.81 18.06 4095735 18.06 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251023 0 12.59 12.73 12.4 12.62 13196354 12.62 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251023 0 11.97 12.27 11.91 12.22 15989600 12.22 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251023 0 6.62 6.74 6.61 6.74 12219260 6.74 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251023 0 7.78 7.84 7.72 7.83 4145970 7.83 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251023 0 28.15 28.15 27.6 28.1 1216900 28.1 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251023 0 11.02 11.02 10.89 10.94 5776200 10.94 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251023 0 29.8 30.45 29.73 30.38 2493172 30.38 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251023 0 22.44 23.75 21.11 21.4 51947200 21.4 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251023 0 9.07 9.1 8.99 9.08 3010700 9.08 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251023 0 84.55 86.6 80.49 81.53 1019960 81.53 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251023 0 60.39 64.49 60 64.49 8379750 64.49 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251023 0 29.44 29.99 28.85 29.36 3045362 29.36 down down correct
688002.SHG Raytron Technology Co.Ltd 20251023 0 78.29 78.51 76.94 77.58 3137520 77.58 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251023 0 52.01 52.44 50.89 51.86 1317510 51.86 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251023 0 26.05 26.35 25.31 25.95 1286860 25.95 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251023 0 25.6 25.85 24.82 25.38 17774917 25.38 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251023 0 32 32.14 31.3 31.81 6149722 31.81 down down correct
688007.SHG Appotronics Corporation Limited 20251023 0 17.88 17.91 17.5 17.83 5206792 17.83 down down correct
688008.SHG Montage Technology Co. Ltd 20251023 0 135.88 137.2 132.33 136.42 22303875 136.42 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251023 0 5.39 5.39 5.33 5.38 22362338 5.38 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251023 0 27.8 28.12 27.22 28.01 1449495 28.01 up up correct
688011.SHG Harbin Xinguang Optic 20251023 0 42 42 38.51 40.63 2936101 40.63 down down correct
688012.SHG Advanced Micro 20251023 0 266.45 270.59 263.5 267.2 8596710 267.2 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251023 0 24 24.07 23.6 23.96 1424590 23.96 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251023 0 103.86 103.95 102.3 103.95 934652 103.95 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251023 0 176 177.88 172.5 177.3 2205217 177.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251023 0 206.66 208.75 203.6 206.9 1888377 206.9 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251023 0 57.01 57.98 56.07 57 1691006 57 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251023 0 19.16 19.16 18.59 18.9 1309992 18.9 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251023 0 14.88 14.95 14.58 14.81 2884912 14.81 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251023 0 51.22 52.7 50.9 52.59 2514812 52.59 up down incorrect
688025.SHG Shenzhen JPT Opto 20251023 0 138.41 139.62 134.61 137.01 1342873 137.01 down up incorrect
688027.SHG QuantumCTek Co Ltd 20251023 0 388 424.44 382.02 414.42 5871035 414.42 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251023 0 44.41 46.32 43.76 44.86 6244377 44.86 up down incorrect
688029.SHG Micro 20251023 0 87 87.2 85.51 86.76 808000 86.76 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251023 0 19.36 19.74 19.11 19.65 1806853 19.65 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251023 0 7.01 7.01 6.86 6.99 11072866 6.99 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251023 0 75.16 77.58 73.84 77.5 10115556 77.5 up up correct
688037.SHG KINGSEMI Co. Ltd 20251023 0 124.5 125.75 121.6 123.84 3178996 123.84 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251023 0 50.5 50.95 48.99 49.8 2324968 49.8 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251023 0 43.26 45.14 42.67 45.01 1110037 45.01 up up correct
688058.SHG Beijing Baolande Software Corporation 20251023 0 34.29 34.73 32.84 33.78 2564808 33.78 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251023 0 42.95 43.97 42.7 43.85 399306 43.85 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251023 0 32.49 33.57 32.02 32.79 9279195 32.79 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251023 0 178.16 185 162.37 165.15 4490667 165.15 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251023 0 31.34 32.11 31.11 31.65 1652041 31.65 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251023 0 50.77 51.08 50.06 50.88 1505171 50.88 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251023 0 29.99 30 28.07 28.55 4215675 28.55 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251023 0 19.7 19.95 19 19.2 3860155 19.2 down down correct
688088.SHG ArcSoft Corporation Limited 20251023 0 49.83 50.06 48.83 49.71 4073275 49.71 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251023 0 23.86 23.92 23.5 23.84 2144016 23.84 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251023 0 36 36.07 35.1 35.56 1444971 35.56 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251023 0 8.28 8.33 8.16 8.3 5423337 8.3 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251023 0 10.7 11.18 10.24 10.68 16411545 10.68 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251023 0 93.99 96.11 92.83 95.75 5359351 95.75 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251023 0 36.06 36.36 34.86 35.47 2937574 35.47 down down correct
688101.SHG Suntar Environmental Technology Co 20251023 0 16.18 16.29 15.9 16.29 1865217 16.29 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251023 0 20 20.06 19.56 19.9 7104998 19.9 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251023 0 27.77 29.6 27.38 29.39 29084603 29.39 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251023 0 296.99 300.85 292 300.67 5506593 300.67 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251023 0 53.52 54.35 52.46 54.28 7043618 54.28 up up correct
688118.SHG Primeton Information Technologies Inc 20251023 0 26.86 27.38 26.41 27.24 2268116 27.24 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251023 0 68.96 72 66.88 71.99 28936069 71.99 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20251023 0 152.32 153.24 147 151.68 8395662 151.68 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251023 0 24.46 24.49 23.62 24.11 32798510 24.11 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251023 0 31 31 30.06 30.87 4410305 30.87 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251023 0 28.5 28.7 27.81 28.36 2376523 28.36 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251023 0 34.18 34.21 33.5 34.06 2953284 34.06 down down correct
688158.SHG UCloud Technology Co Ltd 20251023 0 23.9 24.1 23.39 24.09 9975794 24.09 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251023 0 59.41 59.58 57.49 58.1 2561147 58.1 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251023 0 22.19 22.25 21.7 22.14 5233393 22.14 down down correct
688166.SHG BrightGene Bio 20251023 0 52.45 52.55 50.8 51.9 5976359 51.9 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251023 0 78.21 78.21 75.8 76.84 900235 76.84 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251023 0 183.57 184.64 180.13 183.8 3130471 183.8 up up correct
688177.SHG Bio 20251023 0 27.03 27.05 26.13 26.64 1628442 26.64 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251023 0 25.74 26.49 25.7 26.4 757715 26.4 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251023 0 38.24 38.48 36.84 37.51 12973275 37.51 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251023 0 34.6 34.8 33.37 34.08 2217073 34.08 down down correct
688185.SHG Cansino Biologics Inc 20251023 0 73.82 74.26 72.41 73.58 1070313 73.58 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251023 0 26.15 26.15 25.08 25.73 10804257 25.73 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251023 0 139.81 141 138.4 140.61 1020489 140.61 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251023 0 8.7 8.7 8.35 8.46 10616133 8.46 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251023 0 45.25 45.88 44.63 45.1 555607 45.1 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251023 0 106.51 106.85 104.58 106.7 336777 106.7 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251023 0 24.4 24.4 23.61 24.1 1927270 24.1 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251023 0 187.75 191 184.33 188.2 1474506 188.2 up up correct
688202.SHG Shanghai Medicilon Inc 20251023 0 62.96 63.88 61 62.09 3618400 62.09 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251023 0 36.99 37.2 36.28 37.19 6818468 37.19 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251023 0 25.21 25.21 24.6 25.01 2407681 25.01 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251023 0 179.35 179.98 168.5 175.5 3320262 175.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251023 0 45.44 45.44 42.05 43.72 7126875 43.72 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251023 0 1409 1417 1365 1398.9 7924208 1398.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251023 0 62.51 63.22 60.97 63 1974459 63 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251023 0 104.13 104.13 98.64 100.26 2339077 100.26 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251023 0 63.06 63.61 61.18 62.01 2516072 62.01 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251023 0 17.47 17.58 17.07 17.47 4104350 17.47
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251023 0 74 74.9 70.81 72.62 6006122 72.62 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251023 0 28 28.28 27.51 28.1 1178336 28.1 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251023 0 25.3 25.3 24.89 25.21 1262136 25.21 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251023 0 20.36 20.43 19.8 20.31 7543631 20.31 down down correct
688300.SHG Novoray Corporation 20251023 0 55.52 55.52 53.56 54.8 2667544 54.8 down down correct
688309.SHG Niutech Environment Technology Corp 20251023 0 24.73 25.55 24.5 25.4 1663593 25.4 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251023 0 21.19 21.19 20 20.62 2960021 20.62 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251023 0 33.58 33.58 32.71 33.36 1794649 33.36 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251023 0 27.69 28.67 27.54 28.51 2050692 28.51 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251023 0 140.99 143.58 136.01 142.36 3492538 142.36 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251023 0 29.6 29.77 28.32 28.73 9376157 28.73 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251023 0 68 68.21 66.59 67.75 3660932 67.75 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251023 0 59 62.04 57.68 60 6670030 59.9714 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251023 0 26.69 26.95 26.31 26.91 1031600 26.91 up up correct
688357.SHG Luoyang Jianlong Micro 20251023 0 37 37.21 36.13 37.15 1155703 37.15 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251023 0 34.38 34.38 32.91 33.67 2182169 33.67 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251023 0 21.06 21.09 20.48 20.73 3590941 20.73 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251023 0 53.73 54.33 52.55 53.18 2064406 53.18 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251023 0 14.51 14.51 13.99 14.39 5307797 14.39 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251023 0 49.97 50.4 49.46 50.3 521451 50.3 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251023 0 100.07 100.28 95.98 99.11 1943516 99.11 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251023 0 23 23.22 22.4 23.06 3195761 23.06 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251023 0 42.46 42.73 40.69 41.15 2137540 41.15 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251023 0 38.66 39.2 36.85 38.68 16266171 38.68 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251023 0 13.9 13.95 13.72 13.88 2481934 13.88 down down correct
688396.SHG China Resources Microelectronics Limited 20251023 0 52.49 52.7 51.36 52.54 7660848 52.54 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251023 0 19.93 19.93 19.22 19.85 1820991 19.85 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251023 0 70.69 75.5 69.94 75.38 3766902 75.38 up up correct
688418.SHG Genew Technologies Co Ltd 20251023 0 30.43 32.28 30.43 31.9 14624943 31.9 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251023 0 20.79 20.87 20.42 20.83 653872 20.83 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251023 0 14.68 14.7 13.83 14.02 8754110 14.02 down up incorrect
688500.SHG HCR Co Ltd 20251023 0 77.88 78.88 73.35 73.95 2131077 73.95 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20251023 0 42.01 43.35 41.88 43.1 4403737 43.1 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251023 0 12.22 12.4 12.02 12.32 2659214 12.32 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251023 0 31.9 31.94 30.7 31.28 2176031 31.28 down down correct
688579.SHG Dareway Software Co Ltd 20251023 0 11.23 11.4 11.06 11.36 4045513 11.36 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251023 0 47.85 47.85 45.71 46.89 1383533 46.89 down down correct
688588.SHG Linkage Software Co. LTD 20251023 0 16.67 16.79 16.31 16.73 4843741 16.73 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251023 0 23.88 23.96 23.26 23.76 3376333 23.76 down down correct
688598.SHG KBC Corporation Ltd 20251023 0 30.91 30.98 30.02 30.88 3493496 30.88 down up incorrect
688599.SHG Trina Solar Co. Ltd 20251023 0 17.35 17.72 16.95 17.71 33007866 17.71 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251023 0 21.79 21.79 21.15 21.58 972625 21.58 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251023 0 0.697 0.699 0.683 0.697 605479 0.697
900902.SHG Shanghai Shibei Hi 20251023 0 0.196 0.198 0.194 0.197 2472900 0.197 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251023 0 0.216 0.216 0.214 0.215 621585 0.215 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.